Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.174	7.376	7.147	7.267	3,357,647	-0.03(-0.37%)
Sep 29, 2011	7.331	7.345	7.158	7.294	2,521,920	+0.06(+0.79%)
Sep 28, 2011	7.258	7.367	7.222	7.238	2,134,578	-0.02(-0.25%)
Sep 27, 2011	7.267	7.426	7.206	7.256	2,433,242	+0.10(+1.40%)
Sep 26, 2011	6.960	7.169	6.894	7.156	2,357,384	+0.13(+1.85%)
Sep 23, 2011	6.910	7.101	6.910	7.026	2,591,548	+0.03(+0.49%)
Sep 22, 2011	7.149	7.160	6.807	6.992	4,909,490	-0.09(-1.32%)
Sep 21, 2011	7.267	7.306	7.078	7.085	2,831,041	-0.21(-2.84%)
Sep 20, 2011	7.251	7.381	7.190	7.292	2,599,760	+0.05(+0.72%)
Sep 19, 2011	7.169	7.265	7.101	7.240	4,001,174	-0.02(-0.31%)
Sep 16, 2011	7.349	7.401	7.260	7.263	3,442,925	-0.06(-0.87%)
Sep 15, 2011	7.333	7.368	7.265	7.326	2,847,342	+0.08(+1.16%)
Sep 14, 2011	7.254	7.297	7.140	7.242	2,576,367	-0.02(-0.28%)
Sep 13, 2011	7.272	7.281	7.194	7.263	2,190,844	+0.01(+0.19%)
Sep 12, 2011	7.181	7.285	7.110	7.249	2,999,145	-0.02(-0.22%)
Sep 09, 2011	7.447	7.449	7.247	7.265	2,500,650	-0.24(-3.24%)
Sep 08, 2011	7.433	7.581	7.433	7.508	1,707,771	+0.03(+0.43%)
Sep 07, 2011	7.472	7.515	7.422	7.477	1,446,555	+0.06(+0.83%)
Sep 06, 2011	7.249	7.436	7.158	7.415	2,487,430	-0.07(-0.88%)
Sep 02, 2011	7.422	7.568	7.415	7.481	2,959,061	-0.09(-1.14%)