Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.62	56.74	55.38	55.70	750,847	-0.23(-0.41%)
Sep 29, 2021	55.62	56.15	55.21	55.93	382,950	+0.26(+0.47%)
Sep 28, 2021	56.42	56.54	55.32	55.67	648,343	-0.11(-0.20%)
Sep 27, 2021	56.30	58.30	55.44	55.78	1,176,519	-0.52(-0.92%)
Sep 24, 2021	57.56	58.83	54.55	56.30	4,590,806	+11.41(+25.42%)
Sep 23, 2021	44.25	45.24	43.85	44.89	193,896	+0.94(+2.14%)
Sep 22, 2021	43.48	44.50	43.29	43.95	183,669	+0.66(+1.52%)
Sep 21, 2021	42.82	43.59	42.08	43.29	180,767	+0.95(+2.24%)
Sep 20, 2021	41.44	42.44	41.04	42.34	165,598	+0.04(+0.09%)
Sep 17, 2021	42.34	42.96	41.74	42.30	833,839	-0.09(-0.21%)
Sep 16, 2021	42.21	43.05	41.71	42.39	273,477	+0.21(+0.50%)
Sep 15, 2021	41.52	42.62	41.35	42.18	199,361	+0.53(+1.27%)
Sep 14, 2021	41.25	41.75	40.53	41.65	294,754	+0.41(+0.99%)
Sep 13, 2021	40.62	41.53	40.08	41.24	162,680	+0.82(+2.03%)
Sep 10, 2021	41.22	41.59	40.13	40.42	192,503	-0.71(-1.73%)
Sep 09, 2021	40.50	41.43	40.34	41.13	182,326	+0.57(+1.41%)
Sep 08, 2021	41.04	41.30	40.33	40.56	198,142	-0.63(-1.53%)
Sep 07, 2021	41.45	41.87	41.10	41.19	205,346	-0.47(-1.13%)
Sep 03, 2021	43.12	43.16	41.53	41.66	226,604	-1.58(-3.65%)
Sep 02, 2021	42.73	43.26	42.13	43.24	125,190	+0.49(+1.15%)
Sep 01, 2021	42.83	43.22	42.32	42.75	138,724	-0.26(-0.60%)
Aug 31, 2021	42.00	43.14	42.00	43.01	184,387	+0.73(+1.73%)
Aug 30, 2021	42.20	42.77	41.78	42.28	139,642	+0.25(+0.59%)
Aug 27, 2021	41.03	42.50	41.03	42.03	203,270	+1.01(+2.46%)
Aug 26, 2021	42.06	42.36	40.79	41.02	229,727	-1.41(-3.32%)
Aug 25, 2021	41.18	42.64	41.16	42.43	188,095	+1.15(+2.79%)
Aug 24, 2021	43.03	43.71	40.87	41.28	250,630	-1.87(-4.33%)
Aug 23, 2021	43.39	43.47	42.73	43.15	141,695	+0.45(+1.05%)
Aug 20, 2021	42.32	43.01	42.11	42.70	192,345	+0.30(+0.71%)
Aug 19, 2021	43.59	43.95	42.17	42.40	266,612	-2.12(-4.76%)
Aug 18, 2021	43.51	45.69	43.44	44.52	140,669	+0.67(+1.53%)
Aug 17, 2021	44.07	44.31	42.85	43.85	208,374	-0.84(-1.88%)
Aug 16, 2021	46.29	46.30	44.55	44.69	183,587	-1.67(-3.60%)
Aug 13, 2021	46.05	47.00	45.35	46.36	299,376	+0.98(+2.16%)
Aug 12, 2021	43.35	45.47	42.66	45.38	270,563	+2.05(+4.73%)
Aug 11, 2021	43.68	43.76	42.61	43.33	188,054	-0.02(-0.05%)
Aug 10, 2021	43.00	43.49	42.10	43.35	128,757	+0.40(+0.93%)
Aug 09, 2021	44.06	44.10	42.64	42.95	182,845	-1.31(-2.96%)
Aug 06, 2021	45.63	46.00	44.04	44.26	132,772	-0.85(-1.88%)
Aug 05, 2021	43.83	45.56	43.68	45.11	108,391	+1.58(+3.63%)
Aug 04, 2021	43.21	44.15	43.16	43.53	87,648	-0.15(-0.34%)
Aug 03, 2021	43.61	44.28	42.45	43.68	196,927	-0.28(-0.64%)
Aug 02, 2021	43.70	45.24	43.51	43.96	197,954	+0.32(+0.73%)
Jul 30, 2021	43.93	44.37	43.15	43.64	178,939	-0.30(-0.68%)
Jul 29, 2021	43.66	44.69	43.26	43.94	159,039	+0.69(+1.60%)
Jul 28, 2021	41.86	43.66	41.19	43.25	213,073	+1.53(+3.67%)
Jul 27, 2021	41.50	41.76	40.65	41.72	148,537	-0.17(-0.41%)
Jul 26, 2021	42.47	43.20	41.55	41.89	122,936	-0.36(-0.85%)
Jul 23, 2021	41.80	42.30	41.38	42.25	103,625	+0.59(+1.42%)
Jul 22, 2021	42.46	42.55	41.09	41.66	113,885	-0.65(-1.54%)
Jul 21, 2021	42.09	43.34	41.87	42.31	234,131	+0.60(+1.44%)
Jul 20, 2021	40.51	42.00	40.30	41.71	275,987	+1.33(+3.29%)
Jul 19, 2021	40.17	41.29	40.02	40.38	216,090	-0.91(-2.20%)
Jul 16, 2021	42.59	43.11	41.06	41.29	182,324	-0.91(-2.16%)
Jul 15, 2021	41.18	42.29	40.87	42.20	172,060	+0.87(+2.11%)
Jul 14, 2021	42.40	42.77	41.12	41.33	304,240	-0.68(-1.62%)
Jul 13, 2021	41.92	42.09	41.36	42.01	206,487	-0.21(-0.50%)
Jul 12, 2021	41.96	42.31	41.44	42.22	188,495	+0.23(+0.55%)
Jul 09, 2021	40.95	42.18	40.76	41.99	300,845	+1.59(+3.94%)
Jul 08, 2021	40.57	41.03	39.68	40.40	252,438	-0.86(-2.08%)
Jul 07, 2021	41.09	41.55	40.56	41.26	238,922	-0.09(-0.22%)
Jul 06, 2021	41.68	41.78	40.60	41.35	249,625	-0.50(-1.19%)
Jul 02, 2021	43.34	43.42	41.82	41.85	301,463	-1.55(-3.57%)