Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.90	36.59	35.90	36.30	538,093	-0.06(-0.17%)
Sep 27, 2013	35.64	36.51	35.55	36.37	315,081	+0.41(+1.15%)
Sep 26, 2013	35.33	35.98	35.06	35.95	213,692	+0.58(+1.64%)
Sep 25, 2013	35.30	35.48	34.95	35.37	128,816	+0.02(+0.04%)
Sep 24, 2013	34.94	35.96	34.94	35.36	337,952	+0.37(+1.07%)
Sep 23, 2013	34.91	35.12	34.32	34.99	204,038	-0.09(-0.26%)
Sep 20, 2013	35.28	35.36	34.99	35.08	430,691	-0.03(-0.09%)
Sep 19, 2013	34.80	35.12	34.70	35.11	225,597	+0.33(+0.94%)
Sep 18, 2013	34.56	34.86	34.21	34.78	186,022	+0.11(+0.33%)
Sep 17, 2013	33.71	34.72	33.60	34.67	318,365	+0.90(+2.66%)
Sep 16, 2013	33.74	34.00	33.53	33.77	358,271	-0.06(-0.18%)
Sep 13, 2013	33.76	33.98	33.51	33.83	98,157	+0.22(+0.66%)
Sep 12, 2013	33.90	34.11	33.59	33.61	256,110	-0.40(-1.19%)
Sep 11, 2013	33.92	34.18	33.76	34.01	145,688	-0.02(-0.07%)
Sep 10, 2013	33.83	34.18	33.66	34.03	189,561	+0.43(+1.27%)
Sep 09, 2013	33.29	33.77	33.19	33.61	117,250	+0.35(+1.05%)
Sep 06, 2013	33.41	33.67	32.97	33.26	184,384	-0.03(-0.09%)
Sep 05, 2013	33.24	33.57	33.10	33.29	228,500	+0.12(+0.37%)
Sep 04, 2013	32.68	33.41	32.59	33.16	511,143	+0.41(+1.26%)