Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.99	25.99	25.56	25.60	212,984	-0.38(-1.46%)
Sep 27, 2012	25.82	26.11	25.39	25.98	320,345	+0.18(+0.71%)
Sep 26, 2012	26.08	26.08	25.56	25.80	265,848	-0.16(-0.62%)
Sep 25, 2012	26.45	26.88	25.92	25.96	302,526	-0.34(-1.28%)
Sep 24, 2012	26.38	26.62	26.13	26.30	457,388	-0.24(-0.91%)
Sep 21, 2012	27.19	27.19	26.41	26.54	680,978	-0.49(-1.81%)
Sep 20, 2012	27.14	27.15	26.77	27.03	152,025	-0.12(-0.43%)
Sep 19, 2012	26.92	27.68	26.82	27.14	538,154	+0.32(+1.20%)
Sep 18, 2012	27.11	27.13	26.43	26.82	285,154	-0.21(-0.78%)
Sep 17, 2012	27.15	27.35	26.25	27.04	411,046	-0.22(-0.81%)
Sep 14, 2012	26.95	27.31	26.76	27.25	489,682	+0.34(+1.28%)
Sep 13, 2012	25.67	26.95	25.67	26.91	756,701	+0.91(+3.52%)
Sep 12, 2012	25.97	26.15	25.68	26.00	236,246	+0.16(+0.62%)
Sep 11, 2012	25.73	26.27	25.59	25.84	514,574	+0.18(+0.71%)
Sep 10, 2012	25.23	25.67	24.94	25.65	479,704	+0.47(+1.86%)
Sep 07, 2012	24.87	25.18	24.71	25.18	237,659	+0.41(+1.65%)
Sep 06, 2012	24.53	24.87	24.36	24.77	329,402	+0.42(+1.74%)
Sep 05, 2012	24.42	24.56	24.12	24.35	287,052	+0.08(+0.33%)