Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	113.38	115.26	113.16	113.38	32,019	+0.13(+0.11%)
Sep 29, 2010	113.73	113.73	111.78	113.25	10,600	-0.46(-0.41%)
Sep 28, 2010	114.89	115.04	112.97	113.72	43,632	-0.78(-0.68%)
Sep 27, 2010	115.29	116.38	114.32	114.49	6,637,727	-1.00(-0.87%)
Sep 24, 2010	114.69	115.75	114.35	115.50	7,171,186	+1.86(+1.64%)
Sep 23, 2010	114.78	115.18	112.91	113.64	2,550	-2.48(-2.13%)
Sep 22, 2010	117.59	118.06	115.82	116.12	11,413,910	-2.61(-2.20%)
Sep 21, 2010	119.29	121.22	118.49	118.73	8,660	-0.39(-0.33%)
Sep 20, 2010	118.40	119.51	117.55	119.12	7,193,138	+0.72(+0.61%)
Sep 17, 2010	118.40	119.57	118.07	118.40	6,173,192	-1.24(-1.04%)
Sep 15, 2010	118.94	119.83	118.16	119.64	993	+0.02(+0.02%)
Sep 14, 2010	120.41	120.57	119.38	119.61	19,992	-1.44(-1.19%)
Sep 13, 2010	119.45	121.32	119.44	121.06	9,759,692	+3.12(+2.65%)
Sep 10, 2010	117.21	118.22	116.70	117.94	5,638,348	+0.98(+0.84%)
Sep 09, 2010	117.47	118.16	116.45	116.96	6,943	+1.25(+1.08%)
Sep 08, 2010	114.01	117.36	113.99	115.70	17,876	+1.83(+1.60%)
Sep 07, 2010	114.61	114.68	113.04	113.88	4,890	-1.63(-1.41%)
Sep 03, 2010	111.06	116.06	110.83	115.51	17,327,586	+5.89(+5.37%)
Sep 02, 2010	109.73	109.91	108.57	109.62	9,936	+0.03(+0.03%)