BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.69	39.25	34.10	37.80	7,427,094	+6.80(+21.94%)
Sep 29, 2008	39.01	39.95	31.00	31.00	8,216,772	-9.45(-23.36%)
Sep 26, 2008	37.68	40.45	36.50	40.45	5,595,900	+1.20(+3.06%)
Sep 25, 2008	39.18	40.00	38.65	39.25	7,490,709	+0.71(+1.84%)
Sep 24, 2008	39.99	39.99	38.46	38.54	6,446,330	-1.66(-4.13%)
Sep 23, 2008	38.65	40.52	37.84	40.20	6,421,266	+0.97(+2.47%)
Sep 22, 2008	38.87	40.50	37.50	39.23	11,779,299	-1.91(-4.64%)
Sep 19, 2008	44.01	45.31	38.00	41.14	0	+1.64(+4.15%)
Sep 18, 2008	36.16	42.37	33.25	39.50	32,652,098	+4.06(+11.46%)
Sep 17, 2008	35.15	36.00	33.15	35.44	19,600,612	-0.63(-1.75%)
Sep 16, 2008	31.94	36.15	31.42	36.07	21,149,106	+3.62(+11.16%)
Sep 15, 2008	32.15	34.77	32.15	32.45	14,333,349	-1.60(-4.70%)
Sep 12, 2008	32.28	34.49	31.95	34.05	0	+1.20(+3.65%)
Sep 11, 2008	30.55	32.97	30.15	32.85	12,697,819	+1.42(+4.52%)
Sep 10, 2008	32.05	32.96	30.96	31.43	14,479,557	-0.56(-1.75%)
Sep 09, 2008	33.49	34.95	31.97	31.99	16,234,311	-2.28(-6.65%)
Sep 08, 2008	34.20	34.92	32.68	34.27	18,812,744	+2.45(+7.70%)
Sep 05, 2008	29.80	31.89	28.91	31.82	0	+1.79(+5.96%)
Sep 04, 2008	31.30	31.65	29.94	30.03	10,796,839	-1.14(-3.66%)
Sep 03, 2008	30.73	31.23	30.05	31.17	9,387,167	+0.35(+1.14%)