Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.74	28.91	27.67	28.54	708,133	+0.70(+2.52%)
Sep 28, 2017	28.05	28.12	27.13	27.84	736,516	-0.27(-0.97%)
Sep 27, 2017				28.12	1,147,885	+1.35(+5.02%)
Sep 26, 2017	26.41	26.82	26.28	26.77	632,646	+0.31(+1.17%)
Sep 25, 2017	26.90	26.97	26.36	26.46	350,102	-0.46(-1.72%)
Sep 22, 2017	26.44	27.11	26.32	26.92	386,929	+0.48(+1.80%)
Sep 21, 2017	26.13	26.61	25.99	26.45	354,083	+0.27(+1.02%)
Sep 20, 2017	26.79	26.84	25.82	26.18	523,842	-0.69(-2.56%)
Sep 19, 2017	27.04	27.37	26.73	26.87	387,198	-0.10(-0.36%)
Sep 18, 2017	26.94	27.34	26.41	26.97	685,759	-0.02(-0.08%)
Sep 15, 2017	27.40	27.56	26.95	26.99	2,324,127	-0.52(-1.88%)
Sep 14, 2017	27.32	27.65	27.16	27.51	352,988	+0.07(+0.26%)
Sep 13, 2017	27.14	27.59	27.13	27.43	867,786	+0.22(+0.82%)
Sep 12, 2017	27.13	27.59	26.95	27.21	1,006,135	+0.12(+0.44%)
Sep 11, 2017	27.01	27.55	26.81	27.09	560,711	+0.15(+0.54%)
Sep 08, 2017	26.74	27.41	26.56	26.95	994,845	+0.45(+1.69%)
Sep 07, 2017	27.03	27.33	26.36	26.50	470,916	-0.37(-1.38%)
Sep 06, 2017	25.95	27.53	25.91	26.87	1,318,230	+1.05(+4.05%)
Sep 05, 2017	26.36	26.36	25.39	25.82	839,781	-0.54(-2.06%)