Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.68	25.68	25.44	25.44	985	+0.17(+0.67%)
Sep 28, 2023	25.27	25.27	25.27	25.27	195	-0.00(-0.01%)
Sep 27, 2023	25.36	25.36	25.28	25.28	541	+0.06(+0.23%)
Sep 26, 2023	25.22	25.22	25.22	25.22	1	-0.22(-0.88%)
Sep 25, 2023	25.43	25.44	25.44	25.44	228	-0.31(-1.22%)
Sep 22, 2023	25.77	25.77	25.72	25.76	323	+0.69(+2.74%)
Sep 21, 2023	25.07	25.07	25.07	25.07	0	-0.43(-1.68%)
Sep 20, 2023	25.50	25.50	25.50	25.50	36	-0.15(-0.58%)
Sep 19, 2023	25.73	25.73	25.65	25.65	802	-0.14(-0.55%)
Sep 18, 2023	25.79	25.79	25.79	25.79	2	+0.06(+0.22%)
Sep 15, 2023	25.73	25.73	25.73	25.73	104	-0.22(-0.86%)
Sep 14, 2023	25.97	26.05	25.96	25.96	4,810	+0.07(+0.27%)
Sep 13, 2023	25.85	25.89	25.85	25.89	296	-0.16(-0.61%)
Sep 12, 2023	26.05	26.05	26.05	26.05	14	+0.01(+0.04%)
Sep 11, 2023	26.04	26.04	26.04	26.04	0	+0.44(+1.72%)
Sep 08, 2023	25.56	25.59	25.50	25.59	640	-0.08(-0.31%)
Sep 07, 2023	25.67	25.67	25.67	25.67	5	-0.68(-2.59%)
Sep 06, 2023	26.36	26.36	26.36	26.36	1	-0.06(-0.22%)
Sep 05, 2023	26.42	26.42	26.42	26.42	55	-0.21(-0.81%)
Sep 01, 2023	26.62	26.63	26.62	26.63	410	+0.45(+1.71%)
Aug 31, 2023	26.18	26.18	26.18	26.18	4	-0.16(-0.61%)
Aug 30, 2023	26.11	26.35	26.11	26.35	1,487	-0.13(-0.51%)
Aug 29, 2023	26.33	26.48	26.33	26.48	513	+0.49(+1.87%)
Aug 28, 2023	25.99	25.99	25.99	25.99	43	+0.44(+1.71%)
Aug 25, 2023	25.56	25.56	25.56	25.56	104	-0.07(-0.27%)
Aug 24, 2023	25.74	25.75	25.60	25.63	1,396	+0.08(+0.31%)
Aug 23, 2023	25.55	25.55	25.55	25.55	6	+0.12(+0.49%)
Aug 22, 2023	25.35	25.42	25.35	25.42	370	-0.07(-0.29%)
Aug 21, 2023	25.26	25.50	25.26	25.50	1,029	-0.05(-0.19%)
Aug 18, 2023	25.54	25.54	25.54	25.54	0	-0.53(-2.01%)
Aug 17, 2023	26.07	26.07	26.07	26.07	94	+0.25(+0.96%)
Aug 16, 2023	25.92	25.92	25.82	25.82	572	-0.35(-1.34%)
Aug 15, 2023	26.26	26.26	26.17	26.17	440	-0.40(-1.49%)
Aug 14, 2023	26.35	26.57	26.35	26.57	247	-0.13(-0.48%)
Aug 11, 2023	26.87	26.87	26.59	26.70	4,927	-0.83(-3.02%)
Aug 10, 2023	27.86	27.86	27.53	27.53	1,404	+0.14(+0.50%)
Aug 09, 2023	27.40	27.40	27.32	27.39	785	+0.03(+0.10%)
Aug 08, 2023	27.19	27.36	27.19	27.36	377	-0.34(-1.24%)
Aug 07, 2023	27.76	27.78	27.61	27.71	991	-0.27(-0.97%)
Aug 04, 2023	28.20	28.20	27.98	27.98	1,641	-0.19(-0.68%)
Aug 03, 2023	28.16	28.17	28.16	28.17	183	+0.60(+2.18%)
Aug 02, 2023	27.86	27.86	27.51	27.57	1,335	-0.58(-2.06%)
Aug 01, 2023	28.17	28.24	28.15	28.15	2,611	-0.51(-1.78%)
Jul 31, 2023	28.29	28.66	28.29	28.66	2,345	+0.13(+0.44%)
Jul 28, 2023	28.26	28.58	28.11	28.53	39,461	+1.24(+4.55%)
Jul 27, 2023	27.62	27.67	27.29	27.29	6,511	-0.36(-1.29%)
Jul 26, 2023	27.33	27.65	27.33	27.65	1,459	+0.31(+1.13%)
Jul 25, 2023	27.63	27.71	27.34	27.34	15,825	+0.37(+1.38%)
Jul 24, 2023	26.52	27.03	26.52	26.97	15,203	+0.43(+1.60%)
Jul 21, 2023	26.54	26.54	26.54	26.54	252	-0.08(-0.29%)
Jul 20, 2023	26.62	26.62	26.62	26.62	553	-0.08(-0.28%)
Jul 19, 2023	26.70	26.70	26.70	26.70	23	+0.03(+0.11%)
Jul 18, 2023	26.67	26.67	26.67	26.67	4	-0.38(-1.40%)
Jul 17, 2023	26.99	27.04	26.99	27.04	352	-0.17(-0.61%)
Jul 14, 2023	27.24	27.25	27.20	27.21	820	-0.39(-1.40%)
Jul 13, 2023	27.59	27.59	27.59	27.59	85	+0.50(+1.83%)
Jul 12, 2023	27.10	27.10	27.10	27.10	68	+0.45(+1.67%)
Jul 11, 2023	26.66	26.65	26.65	26.65	107	+0.18(+0.68%)
Jul 10, 2023	26.48	26.48	26.48	26.48	35	+0.10(+0.39%)
Jul 07, 2023	26.17	26.38	26.17	26.37	5,391	+0.35(+1.36%)
Jul 06, 2023	26.17	26.17	25.97	26.02	2,696	-0.47(-1.79%)
Jul 05, 2023	26.55	26.55	26.49	26.49	257	-0.16(-0.58%)