1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		42.56	42.56	42.56	0	+0.14(+0.32%)
Jul 31, 2017	42.45	42.45	42.42	42.42	97,604	-0.02(-0.04%)
Jul 28, 2017	42.43	42.45	42.39	42.44	92,547	+0.01(+0.02%)
Jul 27, 2017	42.43	42.45	42.40	42.43	75,674	-0.02(-0.04%)
Jul 26, 2017	42.40	42.45	42.36	42.45	119,451	+0.10(+0.24%)
Jul 25, 2017	42.42	42.42	42.34	42.34	129,869	-0.10(-0.24%)
Jul 24, 2017	42.44	42.46	42.40	42.45	1,024,297	+0.02(+0.04%)
Jul 21, 2017	42.42	42.45	42.40	42.43	480,078	+0.05(+0.12%)
Jul 20, 2017	42.37	42.42	42.36	42.38	100,441	+0.02(+0.04%)
Jul 19, 2017	42.40	42.40	42.34	42.36	280,788	-0.03(-0.08%)
Jul 18, 2017	42.40	42.40	42.36	42.40	88,104	+0.03(+0.08%)
Jul 17, 2017	42.36	42.37	42.33	42.36	94,166	+0.00(+0.00%)
Jul 14, 2017	42.38	42.38	42.35	42.36	117,977	+0.03(+0.06%)
Jul 13, 2017	42.30	42.34	42.30	42.34	135,973	-0.01(-0.02%)
Jul 12, 2017	42.34	42.35	42.33	42.34	106,711	+0.06(+0.14%)
Jul 11, 2017	42.25	42.29	42.24	42.29	74,306	+0.02(+0.04%)
Jul 10, 2017	42.25	42.29	42.23	42.27	139,589	+0.02(+0.04%)
Jul 07, 2017	42.29	42.29	42.23	42.25	125,041	+0.00(+0.00%)
Jul 06, 2017	42.24	42.25	42.23	42.25	180,048	+0.00(+0.00%)
Jul 05, 2017	42.24	42.26	42.23	42.25	124,894	-0.01(-0.02%)