1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.05	42.05	42.02	42.02	36,025	-0.02(-0.06%)
Sep 29, 2016	42.02	42.06	42.01	42.04	53,379	+0.01(+0.02%)
Sep 28, 2016	41.99	42.04	41.99	42.03	135,567	+0.05(+0.12%)
Sep 27, 2016	42.00	42.02	41.98	41.98	78,600	-0.02(-0.05%)
Sep 26, 2016	42.01	42.01	41.98	42.01	70,925	+0.01(+0.03%)
Sep 23, 2016	41.96	42.00	41.93	41.99	74,559	+0.02(+0.04%)
Sep 22, 2016	41.93	41.98	41.93	41.98	61,712	+0.07(+0.18%)
Sep 21, 2016	41.89	41.92	41.88	41.90	67,029	-0.02(-0.06%)
Sep 20, 2016	41.94	41.95	41.90	41.93	139,207	+0.02(+0.04%)
Sep 19, 2016	41.92	41.92	41.87	41.91	66,436	+0.00(+0.00%)
Sep 16, 2016	41.90	42.01	41.89	41.91	125,080	-0.05(-0.12%)
Sep 15, 2016	41.89	41.97	41.89	41.96	78,124	+0.07(+0.18%)
Sep 14, 2016	41.88	41.92	41.85	41.89	37,838	+0.01(+0.02%)
Sep 13, 2016	41.88	41.91	41.83	41.88	76,401	-0.04(-0.10%)
Sep 12, 2016	41.87	41.93	41.87	41.92	87,105	-0.01(-0.02%)
Sep 09, 2016	41.95	41.96	41.90	41.93	74,305	-0.06(-0.14%)
Sep 08, 2016	42.00	42.04	41.98	41.98	70,601	-0.01(-0.02%)
Sep 07, 2016	42.02	42.03	41.98	41.99	74,906	+0.01(+0.02%)
Sep 06, 2016	41.95	42.00	41.89	41.98	139,513	+0.05(+0.12%)
Sep 02, 2016	41.94	41.94	41.94	41.94	74,736	+0.03(+0.08%)
Sep 01, 2016	41.90	41.94	41.87	41.90	206,413	-0.02(-0.04%)
Aug 31, 2016	41.93	41.95	41.90	41.92	59,381	-0.01(-0.02%)
Aug 30, 2016	41.91	41.93	41.89	41.93	71,495	+0.02(+0.04%)
Aug 29, 2016	41.90	41.94	41.89	41.91	66,721	-0.01(-0.02%)
Aug 26, 2016	41.97	41.99	41.88	41.92	94,572	-0.05(-0.12%)
Aug 25, 2016	41.98	41.99	41.95	41.97	43,437	-0.01(-0.02%)
Aug 24, 2016	41.94	41.99	41.94	41.98	51,020	+0.00(+0.01%)
Aug 23, 2016	41.98	42.00	41.97	41.98	64,944	-0.00(-0.01%)
Aug 22, 2016	41.98	42.00	41.96	41.98	78,240	+0.01(+0.01%)
Aug 19, 2016	41.99	41.99	41.94	41.97	56,714	-0.04(-0.09%)
Aug 18, 2016	42.02	42.04	41.92	42.01	115,200	-0.01(-0.02%)
Aug 17, 2016	41.99	42.02	41.94	42.02	102,213	+0.06(+0.14%)
Aug 16, 2016	41.99	41.99	41.91	41.96	77,974	-0.06(-0.14%)
Aug 15, 2016	41.98	42.03	41.96	42.02	65,137	+0.02(+0.04%)
Aug 12, 2016	42.02	42.05	41.96	42.00	69,913	+0.03(+0.07%)
Aug 11, 2016	42.04	42.04	41.92	41.97	152,779	-0.02(-0.05%)
Aug 10, 2016	42.02	42.04	41.93	41.99	96,818	+0.02(+0.04%)
Aug 09, 2016	41.96	42.00	41.90	41.98	104,511	+0.07(+0.16%)
Aug 08, 2016	41.92	41.94	41.88	41.91	247,347	-0.01(-0.02%)
Aug 05, 2016	41.92	41.95	41.87	41.92	43,872	+0.00(+0.00%)
Aug 04, 2016	41.88	41.99	41.85	41.92	150,009	+0.02(+0.04%)
Aug 03, 2016	41.97	41.99	41.86	41.90	258,383	-0.07(-0.16%)
Aug 02, 2016	41.96	41.98	41.90	41.97	43,499	+0.01(+0.02%)
Aug 01, 2016	41.99	42.01	41.86	41.96	68,497	-0.06(-0.15%)
Jul 29, 2016	41.87	42.02	41.87	42.02	78,528	+0.08(+0.20%)
Jul 28, 2016	41.87	41.97	41.87	41.94	98,465	-0.02(-0.04%)
Jul 27, 2016	41.83	42.20	41.83	41.96	63,087	+0.04(+0.10%)
Jul 26, 2016	41.86	42.12	41.81	41.92	134,012	+0.06(+0.14%)
Jul 25, 2016	41.85	41.86	41.79	41.86	76,310	+0.02(+0.04%)
Jul 22, 2016	41.83	41.89	41.80	41.84	194,497	+0.01(+0.03%)
Jul 21, 2016	41.85	41.85	41.76	41.83	2,658,431	+0.01(+0.02%)
Jul 20, 2016	41.81	41.87	41.81	41.82	177,387	-0.04(-0.10%)
Jul 19, 2016	41.81	41.88	41.81	41.86	119,076	-0.00(-0.00%)
Jul 18, 2016	41.87	41.87	41.84	41.86	76,272	+0.02(+0.05%)
Jul 15, 2016	41.85	41.86	41.81	41.84	86,539	+0.02(+0.05%)
Jul 14, 2016	41.87	41.89	41.81	41.82	69,537	-0.07(-0.18%)
Jul 13, 2016	41.91	41.91	41.85	41.90	218,287	+0.02(+0.05%)
Jul 12, 2016	41.85	41.90	41.85	41.87	72,145	-0.05(-0.11%)
Jul 11, 2016	41.93	41.94	41.88	41.92	107,972	-0.02(-0.06%)
Jul 08, 2016	41.92	41.95	41.88	41.94	126,355	+0.01(+0.03%)
Jul 07, 2016	41.91	41.93	41.87	41.93	120,027	+0.00(+0.01%)
Jul 06, 2016	41.90	41.93	41.85	41.93	80,883	+0.08(+0.20%)
Jul 05, 2016	41.85	41.92	41.85	41.85	58,155	-0.01(-0.03%)