1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.89	40.89	40.79	40.87	53,793	+0.07(+0.18%)
Sep 29, 2015	40.78	40.88	40.78	40.80	85,682	+0.02(+0.04%)
Sep 28, 2015	40.78	40.89	40.78	40.78	106,853	-0.08(-0.18%)
Sep 25, 2015	40.82	40.89	40.79	40.86	236,336	+0.02(+0.04%)
Sep 24, 2015	40.83	40.89	40.81	40.84	56,813	+0.02(+0.06%)
Sep 23, 2015	40.85	40.88	40.79	40.82	39,965	-0.06(-0.14%)
Sep 22, 2015	40.80	40.88	40.80	40.87	171,336	-0.02(-0.05%)
Sep 21, 2015	40.89	40.91	40.80	40.90	45,857	+0.01(+0.01%)
Sep 18, 2015	40.82	40.93	40.82	40.89	66,286	+0.15(+0.38%)
Sep 17, 2015	40.79	40.86	40.69	40.74	202,505	-0.04(-0.10%)
Sep 16, 2015	40.76	40.82	40.75	40.78	102,047	+0.03(+0.07%)
Sep 15, 2015	40.81	40.81	40.75	40.75	29,576	-0.05(-0.13%)
Sep 14, 2015	40.78	40.82	40.75	40.80	36,739	+0.02(+0.06%)
Sep 11, 2015	40.86	40.86	40.78	40.78	30,798	-0.02(-0.06%)
Sep 10, 2015	40.82	40.82	40.77	40.80	59,346	+0.02(+0.05%)
Sep 09, 2015	40.83	40.84	40.77	40.78	35,126	-0.05(-0.13%)
Sep 08, 2015	40.74	40.85	40.74	40.83	53,531	-0.03(-0.08%)
Sep 04, 2015	40.85	40.87	40.87	40.87	104,087	-0.00(-0.01%)
Sep 03, 2015	40.86	40.87	40.81	40.87	67,916	+0.03(+0.07%)
Sep 02, 2015	40.74	40.84	40.74	40.84	65,108	+0.07(+0.18%)
Sep 01, 2015	40.77	40.83	40.74	40.77	121,529	+0.02(+0.04%)
Aug 31, 2015	40.77	40.79	40.75	40.75	174,899	-0.03(-0.07%)
Aug 28, 2015	40.77	40.82	40.76	40.78	109,586	-0.01(-0.03%)
Aug 27, 2015	40.76	40.80	40.69	40.79	44,524	+0.10(+0.24%)
Aug 26, 2015	40.76	40.83	40.69	40.69	72,805	-0.02(-0.06%)
Aug 25, 2015	40.68	40.84	40.68	40.72	245,541	-0.04(-0.10%)
Aug 24, 2015	40.81	40.92	40.75	40.76	99,955	+0.00(+0.01%)
Aug 21, 2015	40.74	40.80	40.68	40.75	88,549	+0.00(+0.00%)
Aug 20, 2015	40.84	40.84	40.73	40.75	62,205	-0.03(-0.08%)
Aug 19, 2015	40.70	40.79	40.69	40.79	30,065	+0.05(+0.13%)
Aug 18, 2015	40.68	40.73	40.68	40.73	28,312	-0.01(-0.02%)
Aug 17, 2015	40.74	40.75	40.69	40.74	83,687	+0.03(+0.07%)
Aug 14, 2015	40.67	40.73	40.67	40.71	72,802	+0.03(+0.08%)
Aug 13, 2015	40.77	40.78	40.67	40.68	53,004	-0.05(-0.13%)
Aug 12, 2015	40.75	40.83	40.73	40.73	23,116	-0.02(-0.06%)
Aug 11, 2015	40.78	40.80	40.72	40.76	51,687	+0.03(+0.08%)
Aug 10, 2015	40.67	40.77	40.67	40.73	42,257	-0.01(-0.03%)
Aug 07, 2015	40.74	40.76	40.68	40.74	44,261	-0.02(-0.05%)
Aug 06, 2015	40.76	40.77	40.72	40.76	49,157	+0.01(+0.03%)
Aug 05, 2015	40.68	40.76	40.68	40.75	84,572	-0.05(-0.13%)
Aug 04, 2015	40.83	40.84	40.77	40.81	47,105	-0.02(-0.06%)
Aug 03, 2015	40.75	40.86	40.75	40.83	64,368	+0.03(+0.08%)
Jul 31, 2015	40.76	40.81	40.75	40.80	27,488	+0.04(+0.11%)
Jul 30, 2015	40.67	40.77	40.66	40.75	26,890	+0.06(+0.14%)
Jul 29, 2015	40.77	40.78	40.68	40.70	36,766	-0.09(-0.22%)
Jul 28, 2015	40.78	40.79	40.70	40.79	133,902	+0.00(+0.00%)
Jul 27, 2015	40.76	40.80	40.64	40.79	66,402	+0.06(+0.16%)
Jul 24, 2015	40.70	40.73	40.69	40.72	16,510	+0.03(+0.07%)
Jul 23, 2015	40.68	40.72	40.65	40.69	46,674	-0.02(-0.06%)
Jul 22, 2015	40.73	40.73	40.70	40.72	31,341	-0.02(-0.04%)
Jul 21, 2015	40.70	40.74	40.67	40.73	101,366	+0.04(+0.09%)
Jul 20, 2015	40.70	40.70	40.66	40.70	39,644	-0.04(-0.11%)
Jul 17, 2015	40.73	40.74	40.70	40.74	64,999	-0.01(-0.02%)
Jul 16, 2015	40.75	40.75	40.72	40.75	29,962	-0.01(-0.03%)
Jul 15, 2015	40.73	40.79	40.71	40.76	51,489	+0.05(+0.13%)
Jul 14, 2015	40.70	40.76	40.68	40.71	59,932	+0.00(+0.00%)
Jul 13, 2015	40.67	40.72	40.66	40.71	82,466	-0.01(-0.03%)
Jul 10, 2015	40.71	40.76	40.67	40.72	62,623	-0.01(-0.02%)
Jul 09, 2015	40.73	40.78	40.72	40.73	38,415	-0.12(-0.30%)
Jul 08, 2015	40.77	40.86	40.76	40.85	29,615	+0.03(+0.07%)
Jul 07, 2015	40.79	40.83	40.78	40.82	31,853	+0.07(+0.18%)
Jul 06, 2015	40.75	40.81	40.72	40.75	55,489	-0.01(-0.02%)
Jul 02, 2015	40.72	40.76	40.76	40.76	43,324	+0.05(+0.12%)