Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5000	0.5315	0.4500	0.4790	66,846	-0.01(-2.44%)
Sep 28, 2017	0.4653	0.7200	0.4653	0.4910	721,604	+0.00(+0.20%)
Sep 27, 2017	0.4500	0.5000	0.4325	0.4900	55,221	+0.03(+7.48%)
Sep 26, 2017	0.4700	0.4700	0.4325	0.4559	44,124	-0.01(-2.59%)
Sep 25, 2017	0.4344	0.4900	0.4310	0.4680	84,208	+0.02(+4.00%)
Sep 21, 2017				0.4500	66	+0.01(+2.27%)
Sep 20, 2017	0.4483	0.4600	0.4400	0.4400	21,534	+0.01(+1.27%)
Sep 19, 2017	0.4625	0.4850	0.4345	0.4345	7,905	-0.01(-1.25%)
Sep 18, 2017	0.4499	0.4499	0.4344	0.4400	2,367	-0.01(-2.22%)
Sep 15, 2017	0.4503	0.4600	0.4322	0.4500	3,764	-0.01(-2.70%)
Sep 14, 2017	0.4614	0.4625	0.4210	0.4625	11,539	+0.00(+0.06%)
Sep 13, 2017	0.4222	0.4889	0.4222	0.4622	5,429	-0.02(-3.71%)
Sep 12, 2017	0.4200	0.4899	0.4200	0.4800	13,830	+0.02(+5.49%)
Sep 11, 2017	0.4550	0.4700	0.4350	0.4550	6,788	+0.00(+0.89%)
Sep 08, 2017	0.4600	0.4900	0.4300	0.4510	27,711	-0.02(-4.04%)
Sep 07, 2017	0.4777	0.4997	0.4700	0.4700	18,849	+0.02(+4.44%)
Sep 06, 2017	0.4580	0.4580	0.4500	0.4500	13,376	+0.02(+4.65%)
Sep 05, 2017	0.4500	0.4584	0.4200	0.4300	35,239	-0.02(-4.19%)