BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.09	32.48	31.76	31.84	800,622	+0.08(+0.26%)
Sep 29, 2022	31.75	31.93	31.25	31.76	654,672	-0.55(-1.70%)
Sep 28, 2022	32.09	32.68	31.66	32.31	1,170,234	+0.50(+1.58%)
Sep 27, 2022	32.62	32.99	31.71	31.80	671,208	-0.77(-2.37%)
Sep 26, 2022	32.76	33.34	32.54	32.58	571,886	-0.44(-1.33%)
Sep 23, 2022	33.29	33.32	32.61	33.02	629,211	-0.75(-2.21%)
Sep 22, 2022	34.97	35.00	33.60	33.76	734,692	-1.07(-3.08%)
Sep 21, 2022	35.89	36.13	34.82	34.83	609,457	-0.85(-2.38%)
Sep 20, 2022	35.68	35.91	35.32	35.68	601,294	-0.32(-0.88%)
Sep 19, 2022	34.69	36.00	34.69	36.00	642,299	+0.93(+2.66%)
Sep 16, 2022	34.63	35.14	34.14	35.07	2,653,204	+0.03(+0.08%)
Sep 15, 2022	34.39	35.38	34.39	35.04	529,067	+0.48(+1.38%)
Sep 14, 2022	34.94	34.97	34.25	34.56	834,255	+0.07(+0.22%)
Sep 13, 2022	34.90	35.15	34.28	34.49	595,246	-1.19(-3.34%)
Sep 12, 2022	35.15	35.71	34.99	35.68	676,340	+0.61(+1.73%)
Sep 09, 2022	34.66	35.21	34.55	35.07	763,919	+0.64(+1.87%)
Sep 08, 2022	33.37	34.49	33.18	34.43	660,402	+0.72(+2.13%)
Sep 07, 2022	33.02	33.80	32.80	33.71	971,941	+0.68(+2.06%)
Sep 06, 2022	34.12	34.40	32.80	33.03	621,772	-0.97(-2.85%)
Sep 02, 2022	34.66	34.92	33.79	34.00	505,366	-0.19(-0.55%)