BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.96	24.17	23.71	24.03	955,226	+0.23(+0.97%)
Sep 29, 2016	23.98	24.33	23.64	23.80	1,446,453	-0.29(-1.19%)
Sep 28, 2016	23.90	24.17	23.78	24.09	1,482,516	+0.18(+0.77%)
Sep 27, 2016	23.68	24.05	23.64	23.90	836,138	+0.12(+0.50%)
Sep 26, 2016	23.99	24.08	23.71	23.78	1,071,019	-0.45(-1.84%)
Sep 23, 2016	24.21	24.56	24.15	24.23	1,318,216	-0.13(-0.52%)
Sep 22, 2016	24.20	24.38	24.04	24.36	1,731,507	+0.29(+1.22%)
Sep 21, 2016	24.42	24.50	23.97	24.06	1,740,918	-0.19(-0.79%)
Sep 20, 2016	24.57	24.57	24.23	24.25	832,801	-0.12(-0.49%)
Sep 19, 2016	24.83	24.99	24.34	24.37	1,085,977	-0.45(-1.80%)
Sep 16, 2016	24.65	24.91	24.45	24.82	1,869,922	-0.06(-0.26%)
Sep 15, 2016	24.49	24.93	24.44	24.88	1,101,642	+0.29(+1.16%)
Sep 14, 2016	24.87	25.04	24.56	24.60	959,920	-0.25(-0.99%)
Sep 13, 2016	24.83	24.99	24.53	24.84	1,021,252	-0.34(-1.36%)
Sep 12, 2016	25.00	25.23	24.60	25.18	1,502,507	+0.05(+0.19%)
Sep 09, 2016	25.05	25.44	25.05	25.14	2,185,842	+0.02(+0.10%)
Sep 08, 2016	25.04	25.26	24.98	25.11	920,919	+0.14(+0.54%)
Sep 07, 2016	24.48	25.03	24.39	24.98	1,556,908	+0.47(+1.92%)
Sep 06, 2016	25.10	25.19	24.41	24.51	1,404,169	-0.61(-2.44%)
Sep 02, 2016	24.71	25.12	25.12	25.12	1,770,080	+0.45(+1.81%)
Sep 01, 2016	24.79	25.30	24.48	24.68	3,198,247	-0.91(-3.55%)
Aug 31, 2016	25.65	25.79	25.03	25.58	1,736,967	-0.03(-0.12%)
Aug 30, 2016	25.29	25.71	25.29	25.61	1,707,020	+0.38(+1.51%)
Aug 29, 2016	24.99	25.32	24.99	25.23	910,827	+0.30(+1.21%)
Aug 26, 2016	24.61	25.06	24.56	24.93	1,103,400	+0.38(+1.56%)
Aug 25, 2016	24.17	24.56	24.08	24.55	741,808	+0.18(+0.72%)
Aug 24, 2016	24.33	24.52	24.27	24.37	811,203	+0.02(+0.07%)
Aug 23, 2016	24.30	24.43	24.28	24.36	663,800	+0.20(+0.82%)
Aug 22, 2016	24.05	24.21	23.95	24.16	556,867	+0.10(+0.40%)
Aug 19, 2016	24.06	24.09	23.90	24.06	485,740	-0.11(-0.46%)
Aug 18, 2016	23.86	24.17	23.81	24.17	1,150,856	+0.29(+1.23%)
Aug 17, 2016	23.81	24.02	23.80	23.88	927,927	+0.00(+0.00%)
Aug 16, 2016	23.81	24.03	23.72	23.88	713,036	-0.07(-0.30%)
Aug 15, 2016	23.67	24.04	23.65	23.95	834,201	+0.33(+1.42%)
Aug 12, 2016	23.54	23.67	23.42	23.62	703,198	-0.09(-0.37%)
Aug 11, 2016	23.78	23.84	23.60	23.70	1,150,411	+0.01(+0.03%)
Aug 10, 2016	23.98	24.13	23.65	23.70	881,829	-0.35(-1.46%)
Aug 09, 2016	24.13	24.17	23.94	24.05	926,336	-0.04(-0.16%)
Aug 08, 2016	24.25	24.31	23.93	24.09	825,106	-0.10(-0.39%)
Aug 05, 2016	23.71	24.18	23.66	24.18	901,482	+0.73(+3.12%)
Aug 04, 2016	23.37	23.54	23.32	23.45	768,957	+0.07(+0.31%)
Aug 03, 2016	23.30	23.59	23.24	23.38	1,565,782	+0.10(+0.41%)
Aug 02, 2016	23.55	23.62	23.16	23.28	971,044	-0.26(-1.12%)
Aug 01, 2016	23.93	24.07	23.51	23.55	1,030,940	-0.34(-1.43%)
Jul 29, 2016	24.04	24.66	23.78	23.89	1,731,855	-0.17(-0.69%)
Jul 28, 2016	24.24	24.25	23.95	24.05	1,029,442	-0.23(-0.95%)
Jul 27, 2016	24.38	24.53	24.25	24.29	1,350,268	-0.04(-0.16%)
Jul 26, 2016	24.22	24.46	24.21	24.33	2,139,409	+0.06(+0.26%)
Jul 25, 2016	24.34	24.43	24.20	24.26	1,539,375	-0.09(-0.36%)
Jul 22, 2016	24.18	24.44	24.05	24.35	1,933,330	+0.13(+0.53%)
Jul 21, 2016	24.14	24.69	24.02	24.22	2,534,384	-0.18(-0.72%)
Jul 20, 2016	25.65	25.65	23.71	24.40	6,380,377	-1.66(-6.38%)
Jul 19, 2016	25.94	26.31	25.86	26.06	1,564,096	+0.10(+0.40%)
Jul 18, 2016	25.77	26.04	25.70	25.96	1,809,158	+0.12(+0.46%)
Jul 15, 2016	25.86	26.07	25.64	25.84	1,084,787	+0.14(+0.53%)
Jul 14, 2016	25.62	25.85	25.39	25.70	1,221,410	+0.60(+2.38%)
Jul 13, 2016	24.95	25.42	24.89	25.11	1,306,911	+0.10(+0.38%)
Jul 12, 2016	24.69	25.27	24.66	25.01	1,346,131	+0.61(+2.49%)
Jul 11, 2016	24.16	24.51	24.12	24.40	1,110,257	+0.40(+1.68%)
Jul 08, 2016	23.78	24.06	23.45	24.00	1,103,307	+0.55(+2.33%)
Jul 07, 2016	23.28	23.68	23.25	23.45	976,209	+0.18(+0.78%)
Jul 06, 2016	22.86	23.28	22.64	23.27	1,044,622	+0.13(+0.58%)
Jul 05, 2016	23.59	23.62	22.92	23.14	909,360	-0.70(-2.92%)