BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.32	23.43	23.08	23.20	458,957	-0.08(-0.36%)
Sep 29, 2014	23.31	23.41	23.20	23.29	605,601	-0.21(-0.91%)
Sep 26, 2014	23.58	23.58	23.35	23.50	627,190	+0.03(+0.13%)
Sep 25, 2014	23.77	23.80	23.39	23.47	497,936	-0.29(-1.24%)
Sep 24, 2014	23.95	24.07	23.59	23.77	941,832	-0.19(-0.79%)
Sep 23, 2014	24.44	24.57	23.95	23.95	666,212	-0.28(-1.15%)
Sep 22, 2014	24.42	24.57	24.20	24.23	657,123	-0.39(-1.60%)
Sep 19, 2014	24.70	24.87	24.44	24.63	1,436,237	+0.04(+0.15%)
Sep 18, 2014	24.61	25.12	24.57	24.59	1,183,779	+0.02(+0.09%)
Sep 17, 2014	24.15	24.75	24.15	24.57	700,574	+0.45(+1.85%)
Sep 16, 2014	24.19	24.32	23.98	24.12	433,951	-0.14(-0.56%)
Sep 15, 2014	24.52	24.52	24.11	24.26	368,127	-0.23(-0.96%)
Sep 12, 2014	24.52	24.70	24.42	24.49	441,591	+0.02(+0.06%)
Sep 11, 2014	24.08	24.49	24.08	24.48	562,693	+0.34(+1.41%)
Sep 10, 2014	23.70	24.40	23.70	24.14	889,043	+0.41(+1.72%)
Sep 09, 2014	24.00	24.05	23.69	23.73	1,067,982	-0.32(-1.32%)
Sep 08, 2014	24.11	24.14	23.86	24.04	319,833	-0.07(-0.28%)
Sep 05, 2014	23.98	24.30	23.96	24.11	699,473	+0.14(+0.60%)
Sep 04, 2014	23.96	24.18	23.91	23.97	350,707	+0.05(+0.19%)
Sep 03, 2014	24.29	24.31	23.85	23.92	585,677	-0.19(-0.78%)