Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.06	46.06	45.18	45.19	122,123	-0.63(-1.38%)
Sep 28, 2023	45.60	46.11	45.55	45.83	166,135	+0.38(+0.83%)
Sep 27, 2023	45.53	45.93	45.11	45.45	96,612	+0.33(+0.73%)
Sep 26, 2023	45.60	45.88	45.11	45.12	105,263	-0.84(-1.83%)
Sep 25, 2023	45.37	46.06	45.82	45.97	83,094	+0.29(+0.63%)
Sep 22, 2023	46.16	46.47	45.66	45.68	60,746	-0.52(-1.12%)
Sep 21, 2023	46.31	46.63	46.05	46.20	60,366	-0.53(-1.12%)
Sep 20, 2023	47.22	47.68	46.60	46.72	89,643	-0.23(-0.49%)
Sep 19, 2023	46.96	47.16	46.54	46.95	91,486	+0.10(+0.21%)
Sep 18, 2023	47.01	47.29	46.70	46.85	60,533	-0.12(-0.25%)
Sep 15, 2023	47.36	47.45	46.84	46.97	452,401	-0.47(-0.98%)
Sep 14, 2023	46.66	47.52	46.66	47.44	97,422	+1.25(+2.70%)
Sep 13, 2023	46.22	46.49	45.79	46.19	126,084	-0.10(-0.21%)
Sep 12, 2023	45.95	46.34	45.69	46.28	97,934	+0.24(+0.52%)
Sep 11, 2023	45.96	46.29	45.74	46.05	89,397	+0.16(+0.35%)
Sep 08, 2023	45.97	46.07	45.22	45.89	92,253	-0.11(-0.24%)
Sep 07, 2023	46.86	46.86	45.78	46.00	142,845	-0.86(-1.84%)
Sep 06, 2023	47.38	47.74	46.60	46.86	83,973	-0.37(-0.78%)
Sep 05, 2023	47.99	47.99	46.15	47.23	136,036	-1.31(-2.70%)
Sep 01, 2023	48.85	49.33	48.48	48.54	110,363	-0.15(-0.31%)
Aug 31, 2023	48.82	49.20	48.61	48.68	134,221	-0.25(-0.51%)
Aug 30, 2023	49.60	50.43	48.80	48.93	130,025	-0.33(-0.66%)
Aug 29, 2023	48.41	49.34	48.39	49.26	90,258	+0.84(+1.74%)
Aug 28, 2023	47.97	48.61	47.97	48.42	128,627	+0.84(+1.77%)
Aug 25, 2023	47.50	47.92	47.04	47.57	86,007	+0.08(+0.17%)
Aug 24, 2023	47.13	47.79	47.13	47.49	146,706	+0.02(+0.04%)
Aug 23, 2023	46.88	47.50	46.65	47.47	88,773	+0.59(+1.27%)
Aug 22, 2023	46.77	47.34	46.35	46.88	127,921	+0.25(+0.53%)
Aug 21, 2023	46.03	46.85	45.69	46.63	115,383	+0.92(+2.02%)
Aug 18, 2023	45.94	46.39	45.42	45.71	120,454	-0.47(-1.01%)
Aug 17, 2023	46.33	46.51	46.06	46.18	85,151	-0.10(-0.21%)
Aug 16, 2023	46.75	47.23	46.23	46.27	97,465	-0.74(-1.58%)
Aug 15, 2023	46.43	47.08	46.32	47.02	64,495	+0.27(+0.57%)
Aug 14, 2023	46.42	46.80	46.03	46.75	76,606	+0.12(+0.26%)
Aug 11, 2023	45.94	46.83	45.11	46.63	84,259	+0.46(+0.99%)
Aug 10, 2023	46.11	46.60	45.91	46.18	85,016	+0.13(+0.28%)
Aug 09, 2023	45.73	46.27	45.58	46.05	81,575	+0.27(+0.58%)
Aug 08, 2023	45.16	45.82	44.97	45.78	82,632	+0.29(+0.63%)
Aug 07, 2023	45.01	45.68	45.01	45.49	87,815	+0.53(+1.17%)
Aug 04, 2023	44.33	45.04	44.22	44.97	85,503	+0.57(+1.27%)
Aug 03, 2023	43.92	44.49	43.57	44.40	97,920	+0.44(+0.99%)
Aug 02, 2023	44.00	44.39	43.89	43.96	85,592	-0.39(-0.87%)
Aug 01, 2023	43.77	44.54	43.71	44.35	118,507	+0.40(+0.90%)
Jul 31, 2023	43.89	44.06	43.51	43.95	95,564	+0.24(+0.54%)
Jul 28, 2023	44.47	44.60	43.70	43.72	50,768	-0.24(-0.54%)
Jul 27, 2023	44.57	44.57	43.79	43.95	84,572	-0.26(-0.58%)
Jul 26, 2023	43.83	44.58	43.83	44.21	65,313	+0.20(+0.45%)
Jul 25, 2023	43.17	44.07	43.11	44.01	88,207	+0.59(+1.35%)
Jul 24, 2023	43.26	43.97	42.83	43.43	181,877	+0.26(+0.60%)
Jul 21, 2023	43.46	43.46	43.02	43.17	92,666	-0.05(-0.11%)
Jul 20, 2023	43.42	43.42	42.55	43.22	170,748	-0.04(-0.09%)
Jul 19, 2023	43.35	43.38	42.88	43.26	120,209	-0.11(-0.25%)
Jul 18, 2023	42.94	43.80	42.94	43.37	104,195	+0.26(+0.60%)
Jul 17, 2023	42.90	43.54	42.88	43.11	93,751	+0.06(+0.14%)
Jul 14, 2023	42.61	43.06	42.36	43.05	106,637	+0.27(+0.63%)
Jul 13, 2023	43.02	43.11	42.19	42.78	109,406	-0.22(-0.51%)
Jul 12, 2023	43.20	43.36	42.66	43.00	123,441	+0.50(+1.17%)
Jul 11, 2023	42.08	42.84	41.79	42.51	108,577	+0.36(+0.85%)
Jul 10, 2023	40.18	42.41	39.57	42.15	171,086	+0.77(+1.86%)
Jul 07, 2023	40.98	41.89	40.80	41.38	129,495	+0.34(+0.82%)
Jul 06, 2023	40.82	41.12	40.49	41.04	123,056	-0.38(-0.91%)
Jul 05, 2023	42.55	42.57	41.37	41.42	186,706	-1.36(-3.19%)