Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.967	5.025	4.881	4.887	76,257,528	-0.08(-1.62%)
Sep 27, 2007	5.123	5.140	4.956	4.967	89,485,392	-0.14(-2.82%)
Sep 26, 2007	4.996	5.180	4.910	5.111	161,170,384	+0.31(+6.47%)
Sep 25, 2007	4.835	4.846	4.749	4.800	45,254,356	-0.08(-1.65%)
Sep 24, 2007	4.875	4.956	4.812	4.881	99,814,576	+0.14(+3.04%)
Sep 21, 2007	4.800	4.800	4.708	4.737	59,561,444	-0.01(-0.24%)
Sep 20, 2007	4.835	4.835	4.697	4.749	55,560,976	-0.09(-1.79%)
Sep 19, 2007	4.846	4.904	4.766	4.835	92,624,784	-0.01(-0.24%)
Sep 18, 2007	4.812	4.887	4.708	4.846	80,366,320	+0.08(+1.69%)
Sep 17, 2007	4.656	4.823	4.656	4.766	94,030,912	+0.14(+3.11%)
Sep 14, 2007	4.507	4.656	4.461	4.622	72,845,616	+0.06(+1.39%)
Sep 13, 2007	4.397	4.582	4.386	4.559	117,677,280	+0.24(+5.60%)
Sep 12, 2007	4.346	4.415	4.317	4.317	68,253,864	-0.05(-1.06%)
Sep 11, 2007	4.346	4.432	4.334	4.363	66,884,876	+0.03(+0.80%)
Sep 10, 2007	4.374	4.386	4.317	4.328	57,924,224	+0.00(+0.00%)
Sep 07, 2007	4.403	4.432	4.317	4.328	76,832,008	-0.15(-3.34%)
Sep 06, 2007	4.490	4.507	4.397	4.478	50,733,428	+0.01(+0.13%)
Sep 05, 2007	4.547	4.587	4.449	4.472	36,916,132	-0.13(-2.75%)