10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.16	48.26	47.99	48.13	8,182	+0.06(+0.13%)
Sep 27, 2018	47.97	48.15	47.95	48.07	8,080	+0.08(+0.17%)
Sep 26, 2018	47.79	47.99	47.79	47.99	6,757	+0.26(+0.55%)
Sep 25, 2018	47.75	47.82	47.64	47.72	8,533	-0.14(-0.28%)
Sep 24, 2018	47.74	47.96	47.74	47.86	19,599	-0.02(-0.03%)
Sep 21, 2018	47.75	47.90	47.75	47.87	21,075	+0.00(+0.01%)
Sep 20, 2018	47.65	48.01	47.65	47.87	17,208	+0.19(+0.41%)
Sep 19, 2018	47.88	47.88	47.60	47.68	20,619	-0.15(-0.31%)
Sep 18, 2018	48.10	48.10	47.82	47.82	13,937	-0.41(-0.85%)
Sep 17, 2018	48.19	48.36	48.12	48.24	29,239	-0.06(-0.13%)
Sep 14, 2018	48.20	48.30	48.18	48.30	11,529	-0.10(-0.20%)
Sep 13, 2018	48.36	48.49	48.31	48.40	31,079	+0.13(+0.27%)
Sep 12, 2018	48.19	48.29	48.19	48.27	15,017	+0.15(+0.30%)
Sep 11, 2018	48.08	48.14	48.03	48.12	20,316	-0.21(-0.43%)
Sep 10, 2018	48.22	48.33	48.13	48.33	19,904	+0.20(+0.42%)
Sep 07, 2018	48.23	48.23	48.07	48.13	7,934	-0.28(-0.59%)
Sep 06, 2018	48.23	48.50	48.23	48.41	5,255	+0.25(+0.52%)
Sep 05, 2018	48.27	48.27	48.15	48.17	9,404	-0.05(-0.11%)
Sep 04, 2018	48.28	48.33	48.16	48.22	18,629	-0.34(-0.70%)
Aug 31, 2018		48.56	48.56	48.56	0	-0.11(-0.23%)
Aug 30, 2018	48.80	48.80	48.57	48.67	8,317	+0.03(+0.05%)
Aug 29, 2018	48.73	48.73	48.59	48.64	3,729	-0.02(-0.03%)
Aug 28, 2018	48.78	48.78	48.59	48.66	8,683	-0.24(-0.50%)
Aug 27, 2018	48.93	48.96	48.88	48.90	13,694	-0.10(-0.20%)
Aug 24, 2018	48.88	49.04	48.88	49.00	7,089	+0.05(+0.10%)
Aug 23, 2018	48.96	49.02	48.89	48.95	13,678	-0.01(-0.02%)
Aug 22, 2018	49.05	49.05	48.85	48.96	15,203	+0.10(+0.21%)
Aug 21, 2018	48.79	48.88	48.76	48.86	18,156	-0.06(-0.12%)
Aug 20, 2018	48.88	48.98	48.86	48.91	16,467	+0.23(+0.47%)
Aug 17, 2018	48.74	48.82	48.64	48.69	12,811	+0.01(+0.03%)
Aug 16, 2018	48.47	48.67	48.46	48.67	50,982	+0.17(+0.36%)
Aug 15, 2018	48.45	48.56	48.42	48.50	11,688	+0.15(+0.30%)
Aug 14, 2018	48.39	48.39	48.31	48.35	12,938	+0.01(+0.02%)
Aug 13, 2018	48.29	48.34	48.20	48.34	10,116	+0.00(+0.00%)
Aug 10, 2018	48.33	48.45	48.29	48.34	12,438	+0.14(+0.28%)
Aug 09, 2018	48.27	48.29	48.18	48.21	7,214	+0.11(+0.23%)
Aug 08, 2018	48.14	48.19	48.08	48.10	13,036	-0.09(-0.19%)
Aug 07, 2018	48.32	48.32	48.16	48.19	12,072	-0.14(-0.30%)
Aug 06, 2018	48.42	48.43	48.33	48.33	21,045	+0.00(+0.00%)
Aug 03, 2018	48.08	48.34	48.08	48.33	10,323	+0.30(+0.62%)
Aug 02, 2018	48.04	48.04	47.95	48.04	15,336	-0.03(-0.06%)
Aug 01, 2018	47.98	48.13	47.95	48.06	204,700	-0.20(-0.42%)
Jul 31, 2018	48.37	48.40	48.25	48.27	16,487	+0.09(+0.19%)
Jul 30, 2018	48.13	48.24	48.13	48.17	9,723	-0.06(-0.13%)
Jul 27, 2018	48.32	48.32	48.23	48.24	6,115	+0.12(+0.25%)
Jul 26, 2018	48.20	48.28	48.10	48.12	13,432	+0.00(+0.00%)
Jul 25, 2018	48.17	48.29	48.12	48.12	18,049	+0.06(+0.12%)
Jul 24, 2018	47.89	48.16	47.89	48.06	18,225	+0.14(+0.28%)
Jul 23, 2018	48.17	48.21	47.90	47.92	61,982	-0.37(-0.76%)
Jul 20, 2018	48.63	48.63	48.29	48.29	8,991	-0.42(-0.86%)
Jul 19, 2018	48.59	48.78	48.59	48.71	42,535	+0.18(+0.36%)
Jul 18, 2018	48.69	48.69	48.53	48.53	6,473	-0.07(-0.15%)
Jul 17, 2018	48.68	48.69	48.59	48.61	8,819	-0.06(-0.13%)
Jul 16, 2018	48.75	48.75	48.59	48.67	9,993	-0.19(-0.39%)
Jul 13, 2018	48.73	48.90	48.73	48.86	48,575	+0.16(+0.32%)
Jul 12, 2018	48.67	48.70	48.58	48.70	3,192	+0.10(+0.21%)
Jul 11, 2018	48.67	48.67	48.50	48.60	11,762	+0.05(+0.10%)
Jul 10, 2018	48.45	48.57	48.45	48.55	22,845	+0.03(+0.07%)
Jul 09, 2018	48.47	48.52	48.39	48.52	25,860	+0.00(+0.00%)
Jul 06, 2018	48.48	48.63	48.43	48.52	54,496	+0.19(+0.40%)
Jul 05, 2018	48.28	48.42	48.28	48.33	19,888	+0.14(+0.29%)
Jul 03, 2018		48.19	48.19	48.19	0	+0.29(+0.61%)