North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0120	0.0120	0.0120	0.0120	633	+0.00(+0.00%)
Sep 28, 2017	0.0120	0.0120	0.0120	0.0120	1,106	+0.00(+20.00%)
Sep 27, 2017	0.0098	0.0100	0.0098	0.0100	16,741	+0.00(+2.04%)
Sep 25, 2017		0.0098	0.0098	0.0098	0	-0.00(-18.33%)
Sep 19, 2017		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 15, 2017		0.0100	0.0100	0.0100	1	+0.00(+42.86%)
Sep 14, 2017	0.0070	0.0070	0.0070	0.0070	50,100	+0.00(+0.00%)
Sep 12, 2017		0.0070	0.0070	0.0070	1	-0.01(-41.67%)
Sep 08, 2017		0.0120	0.0120	0.0120	1	+0.01(+71.43%)
Sep 07, 2017	0.0070	0.0070	0.0070	0.0070	36,000	-0.00(-35.19%)
Sep 06, 2017	0.0120	0.0120	0.0108	0.0108	28,006	-0.00(-10.00%)
Aug 24, 2017		0.0120	0.0120	0.0120	2	+0.00(+0.00%)
Aug 16, 2017		0.0120	0.0120	0.0120	95	+0.00(+0.00%)
Aug 15, 2017	0.0104	0.0120	0.0104	0.0120	17,700	+0.00(+0.00%)
Aug 14, 2017	0.0120	0.0120	0.0120	0.0120	16,158	+0.00(+29.03%)
Aug 10, 2017		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
Aug 08, 2017		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Aug 01, 2017		0.0120	0.0120	0.0120	0	+0.00(+50.00%)
Jul 27, 2017		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Jul 26, 2017	0.0081	0.0081	0.0080	0.0080	14,495	-0.01(-51.52%)
Jul 21, 2017		0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Jul 19, 2017		0.0165	0.0165	0.0165	2	+0.00(+0.00%)
Jul 18, 2017	0.0189	0.0189	0.0165	0.0165	10,043	+0.01(+175.00%)
Jul 17, 2017	0.0060	0.0060	0.0060	0.0060	2,016	-0.01(-66.67%)
Jul 14, 2017	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+5.88%)
Jul 13, 2017	0.0170	0.0170	0.0170	0.0170	5,134	+0.00(+0.00%)
Jul 12, 2017	0.0179	0.0179	0.0170	0.0170	3,999	-0.00(-10.05%)
Jul 11, 2017	0.0088	0.0189	0.0088	0.0189	123,000	+0.01(+114.77%)
Jul 10, 2017	0.0088	0.0088	0.0088	0.0088	40,017	+0.00(+4.76%)
Jul 06, 2017		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Jul 05, 2017	0.0084	0.0084	0.0084	0.0084	860	+0.00(+0.00%)