Entertainment One Ltd (OP: ENTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2012		2.740	2.740	2.740	0	-0.02(-0.80%)
Sep 13, 2012		2.762	2.762	2.762	0	+0.08(+3.14%)
Sep 11, 2012		2.678	2.678	2.678	0	+0.23(+9.31%)
Sep 06, 2012		2.450	2.450	2.450	50,000	-0.04(-1.76%)
Sep 05, 2012	2.494	2.494	2.494	2.494	10,000	+0.00(+0.04%)
Sep 04, 2012	2.493	2.493	2.493	2.493	50,000	-0.00(-0.12%)
Aug 31, 2012	2.496	2.496	2.496	2.496	50,000	+0.20(+8.52%)
Jul 25, 2012		2.300	2.300	2.300	0	-1.03(-30.93%)