Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.86	108.10	106.38	107.05	4,894,090	+0.98(+0.92%)
Sep 28, 2023	106.06	106.97	104.71	106.07	4,828,802	-0.17(-0.16%)
Sep 27, 2023	105.90	107.12	105.04	106.25	4,644,393	+0.25(+0.24%)
Sep 26, 2023	107.82	108.81	105.65	106.00	6,216,574	-2.69(-2.48%)
Sep 25, 2023	108.54	108.81	107.01	108.69	5,528,566	-0.33(-0.30%)
Sep 22, 2023	113.25	113.64	108.97	109.02	6,810,471	-4.57(-4.02%)
Sep 21, 2023	115.75	116.51	113.16	113.59	4,272,190	-2.99(-2.57%)
Sep 20, 2023	116.74	117.67	116.25	116.58	3,371,355	+0.23(+0.20%)
Sep 19, 2023	115.66	116.95	115.17	116.35	4,189,681	+0.80(+0.70%)
Sep 18, 2023	119.01	119.01	114.78	115.54	5,591,363	-3.59(-3.02%)
Sep 15, 2023	120.79	121.12	118.81	119.14	5,081,520	-1.66(-1.38%)
Sep 14, 2023	119.67	120.98	118.90	120.80	3,883,151	+1.78(+1.50%)
Sep 13, 2023	118.83	119.74	118.59	119.02	2,624,945	+0.51(+0.43%)
Sep 12, 2023	118.99	119.55	118.36	118.51	3,026,387	-0.26(-0.22%)
Sep 11, 2023	120.39	120.64	118.64	118.77	2,696,566	-0.99(-0.83%)
Sep 08, 2023	120.40	120.76	118.63	119.75	3,019,604	-0.75(-0.62%)
Sep 07, 2023	119.91	120.91	119.59	120.50	3,374,694	+0.73(+0.61%)
Sep 06, 2023	121.21	121.48	119.21	119.77	3,677,798	-1.43(-1.18%)
Sep 05, 2023	121.43	123.41	121.02	121.21	3,539,699	-0.32(-0.26%)
Sep 01, 2023	123.49	123.64	121.17	121.53	3,095,570	-1.00(-0.81%)
Aug 31, 2023	122.33	123.64	121.84	122.52	4,373,242	-0.39(-0.31%)
Aug 30, 2023	121.77	123.30	121.38	122.91	3,383,847	+0.77(+0.63%)
Aug 29, 2023	119.88	123.60	119.83	122.15	5,440,167	+2.64(+2.21%)
Aug 28, 2023	118.05	119.79	117.58	119.50	5,283,245	+1.59(+1.35%)
Aug 25, 2023	120.06	120.15	116.91	117.92	7,519,017	-2.24(-1.86%)
Aug 24, 2023	118.72	120.48	118.23	120.15	4,448,809	+0.86(+0.72%)
Aug 23, 2023	120.36	121.40	118.88	119.29	4,949,664	-1.67(-1.38%)
Aug 22, 2023	121.53	122.05	118.74	120.97	9,081,111	-2.76(-2.23%)
Aug 21, 2023	126.34	127.55	123.38	123.72	6,121,968	-3.31(-2.61%)
Aug 18, 2023	125.49	128.21	124.95	127.03	5,944,958	+1.06(+0.85%)
Aug 17, 2023	124.45	128.62	124.34	125.97	8,943,761	+1.32(+1.06%)
Aug 16, 2023	130.71	130.95	123.47	124.65	24,528,646	+3.58(+2.96%)
Aug 15, 2023	123.88	125.20	120.99	121.07	9,719,340	-3.17(-2.55%)
Aug 14, 2023	125.50	126.54	123.71	124.24	4,610,901	-1.57(-1.24%)
Aug 11, 2023	124.82	126.42	124.81	125.80	3,962,645	+0.12(+0.10%)
Aug 10, 2023	125.99	127.20	125.29	125.68	4,557,312	+0.31(+0.24%)
Aug 09, 2023	126.09	126.79	125.04	125.37	2,876,308	-0.36(-0.29%)
Aug 08, 2023	125.39	125.96	124.17	125.73	4,539,036	-0.92(-0.73%)
Aug 07, 2023	127.69	128.34	126.08	126.66	3,162,543	-0.57(-0.45%)
Aug 04, 2023	128.44	129.23	126.68	127.22	3,626,741	-0.19(-0.15%)
Aug 03, 2023	127.89	128.67	127.29	127.42	3,880,188	-0.78(-0.61%)
Aug 02, 2023	126.91	128.72	126.54	128.19	3,713,555	+0.53(+0.41%)
Aug 01, 2023	130.87	131.07	127.63	127.66	4,235,888	-3.34(-2.55%)
Jul 31, 2023	129.84	131.41	129.84	131.00	6,308,523	+1.41(+1.09%)
Jul 28, 2023	130.41	131.26	129.41	129.59	3,083,357	+0.48(+0.37%)
Jul 27, 2023	129.91	132.74	129.11	129.11	5,768,855	+0.03(+0.02%)
Jul 26, 2023	127.44	130.11	127.15	129.09	5,395,367	+0.84(+0.65%)
Jul 25, 2023	129.68	130.39	128.00	128.25	4,017,008	-1.74(-1.34%)
Jul 24, 2023	128.94	130.17	128.47	129.99	2,729,558	+1.28(+0.99%)
Jul 21, 2023	129.72	130.90	128.25	128.71	4,202,522	-0.54(-0.42%)
Jul 20, 2023	127.80	129.87	127.17	129.25	4,345,890	+1.86(+1.46%)
Jul 19, 2023	126.23	127.61	125.64	127.39	3,359,403	+1.81(+1.44%)
Jul 18, 2023	125.13	126.69	123.87	125.57	3,943,814	+0.77(+0.62%)
Jul 17, 2023	125.56	125.59	123.40	124.80	4,930,326	-0.87(-0.69%)
Jul 14, 2023	126.80	127.36	125.43	125.68	4,303,570	-1.82(-1.43%)
Jul 13, 2023	128.03	128.92	127.38	127.50	3,203,252	-0.09(-0.07%)
Jul 12, 2023	129.45	129.99	127.52	127.59	3,913,514	-0.46(-0.36%)
Jul 11, 2023	126.75	128.92	126.11	128.05	4,261,387	+1.58(+1.25%)
Jul 10, 2023	125.06	126.58	125.06	126.46	3,990,467	+1.62(+1.30%)
Jul 07, 2023	125.27	126.92	124.66	124.84	4,434,363	-0.76(-0.60%)
Jul 06, 2023	126.60	127.64	125.21	125.60	5,087,459	-1.64(-1.29%)
Jul 05, 2023	128.86	129.10	127.18	127.24	5,391,804	-2.22(-1.71%)