Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.30	14.32	14.12	14.23	180,300	-0.15(-1.04%)
Sep 27, 2002	14.40	14.52	14.00	14.38	154,000	-0.06(-0.42%)
Sep 26, 2002	14.20	14.48	13.90	14.44	291,400	+0.03(+0.21%)
Sep 25, 2002	14.46	14.54	14.25	14.41	156,700	-0.02(-0.14%)
Sep 24, 2002	14.60	14.60	14.40	14.43	86,400	-0.20(-1.37%)
Sep 23, 2002	14.55	14.64	14.50	14.63	206,600	+0.03(+0.21%)
Sep 20, 2002	14.55	14.60	14.50	14.60	166,300	+0.15(+1.04%)
Sep 19, 2002	14.55	14.60	14.43	14.45	122,300	-0.10(-0.69%)
Sep 18, 2002	14.50	14.60	14.47	14.55	210,000	+0.07(+0.48%)
Sep 17, 2002	14.54	14.60	14.38	14.48	1,180,000	-0.01(-0.07%)
Sep 16, 2002	14.50	14.60	14.38	14.49	150,900	-0.01(-0.07%)
Sep 13, 2002	14.42	14.56	14.29	14.50	184,500	+0.00(+0.00%)
Sep 12, 2002	14.55	14.55	14.38	14.50	197,400	-0.05(-0.34%)
Sep 11, 2002	14.75	14.78	14.52	14.55	30,200	-0.15(-1.02%)
Sep 10, 2002	14.77	14.81	14.46	14.70	54,000	+0.03(+0.20%)
Sep 09, 2002	14.65	14.75	14.40	14.67	119,400	+0.00(+0.00%)
Sep 06, 2002	14.65	14.81	14.59	14.67	141,000	+0.02(+0.14%)
Sep 05, 2002	14.82	14.84	14.55	14.65	169,800	-0.17(-1.15%)
Sep 04, 2002	14.85	15.00	14.62	14.82	332,500	-0.18(-1.20%)
Sep 03, 2002	15.20	15.24	15.00	15.00	72,200	-0.15(-0.99%)
Aug 30, 2002	15.08	15.28	15.08	15.15	188,900	+0.07(+0.46%)
Aug 29, 2002	14.89	15.15	14.88	15.08	39,000	+0.18(+1.21%)
Aug 28, 2002	14.85	15.15	14.85	14.90	52,000	+0.10(+0.68%)
Aug 27, 2002	14.90	15.04	14.77	14.80	138,200	-0.10(-0.67%)
Aug 26, 2002	14.69	14.90	14.65	14.90	84,400	+0.14(+0.95%)
Aug 23, 2002	14.73	14.80	14.57	14.76	726,600	+0.03(+0.20%)
Aug 22, 2002	14.70	14.74	14.60	14.73	97,700	+0.03(+0.20%)
Aug 21, 2002	14.48	14.70	14.39	14.70	60,000	+0.25(+1.73%)
Aug 20, 2002	14.47	14.55	14.30	14.45	115,000	-0.20(-1.37%)
Aug 16, 2002	14.45	14.68	14.42	14.65	109,000	+0.18(+1.24%)
Aug 15, 2002	14.50	14.66	14.22	14.47	137,000	+0.02(+0.14%)
Aug 14, 2002	14.25	14.46	14.09	14.45	55,200	+0.17(+1.19%)
Aug 13, 2002	14.65	14.69	14.04	14.28	74,800	-0.27(-1.86%)
Aug 12, 2002	14.26	14.65	14.26	14.55	61,700	+0.20(+1.39%)
Aug 07, 2002	14.30	14.46	14.22	14.35	305,900	+0.12(+0.84%)
Aug 06, 2002	14.30	14.46	14.16	14.23	134,900	+0.10(+0.71%)
Aug 05, 2002	14.15	14.28	14.09	14.13	463,700	+0.03(+0.21%)
Aug 02, 2002	14.35	14.35	13.99	14.10	860,200	-0.25(-1.74%)
Aug 01, 2002	14.60	14.61	14.27	14.35	295,200	-0.47(-3.17%)
Jul 31, 2002	14.70	14.99	14.60	14.82	238,600	+0.22(+1.51%)
Jul 30, 2002	14.60	14.96	14.39	14.60	180,300	-0.05(-0.34%)
Jul 29, 2002	13.96	14.70	13.96	14.65	335,600	+0.59(+4.20%)
Jul 26, 2002	13.80	14.27	13.80	14.06	148,500	+0.36(+2.63%)
Jul 25, 2002	13.38	13.97	12.95	13.70	298,800	+0.32(+2.39%)
Jul 24, 2002	13.25	13.45	12.50	13.38	221,000	+0.07(+0.53%)
Jul 23, 2002	13.80	13.80	13.08	13.31	335,500	-0.44(-3.20%)
Jul 22, 2002	14.00	14.30	13.26	13.75	271,200	-0.26(-1.86%)
Jul 19, 2002	13.96	14.03	13.86	14.01	273,600	-0.42(-2.91%)
Jul 17, 2002	14.41	14.75	13.99	14.43	133,800	+0.39(+2.78%)
Jul 12, 2002	14.17	14.45	13.90	14.04	124,900	-0.13(-0.92%)
Jul 11, 2002	14.50	14.56	14.00	14.17	193,900	-0.33(-2.28%)
Jul 10, 2002	14.80	14.80	14.45	14.50	269,900	-0.30(-2.03%)
Jul 09, 2002	14.82	14.90	14.55	14.80	81,800	-0.02(-0.13%)
Jul 08, 2002	15.01	15.01	14.82	14.82	159,400	-0.19(-1.27%)
Jul 05, 2002	14.95	15.15	14.86	15.01	58,300	+0.13(+0.87%)
Jul 04, 2002	15.05	15.05	14.76	14.88	257,800	+0.00(+0.00%)
Jul 03, 2002	15.05	15.05	14.76	14.88	257,800	-0.19(-1.26%)
Jul 02, 2002	15.25	15.25	14.97	15.07	220,300	-0.13(-0.86%)