Retail Bull 3X ETF Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.35	11.64	11.21	11.60	198,706	+0.70(+6.43%)
Sep 29, 2015	11.01	11.30	10.66	10.90	138,485	-0.26(-2.30%)
Sep 28, 2015	11.71	11.93	10.93	11.16	217,150	-0.92(-7.61%)
Sep 25, 2015	12.43	12.51	11.87	12.08	92,713	+0.10(+0.86%)
Sep 24, 2015	12.10	12.15	11.68	11.97	115,011	-0.13(-1.04%)
Sep 23, 2015	12.02	12.13	11.91	12.10	47,235	+0.03(+0.22%)
Sep 22, 2015	12.05	12.08	11.75	12.07	131,652	-0.26(-2.14%)
Sep 21, 2015	12.41	12.62	12.13	12.34	124,623	+0.20(+1.68%)
Sep 18, 2015	12.24	12.57	12.04	12.13	133,837	-0.43(-3.45%)
Sep 17, 2015	12.66	13.29	12.55	12.57	187,350	+0.06(+0.48%)
Sep 16, 2015	11.95	12.53	11.95	12.51	78,614	+0.39(+3.23%)
Sep 15, 2015	11.87	12.19	11.68	12.12	89,540	+0.27(+2.29%)
Sep 14, 2015	11.95	12.05	11.74	11.84	69,448	-0.26(-2.12%)
Sep 11, 2015	11.85	12.10	11.76	12.10	59,008	+0.24(+2.00%)
Sep 10, 2015	11.64	12.09	11.64	11.86	36,853	-0.03(-0.22%)
Sep 09, 2015	12.57	12.62	11.73	11.89	123,527	-0.31(-2.56%)
Sep 08, 2015	11.92	12.20	11.79	12.20	130,094	+0.75(+6.58%)
Sep 04, 2015	11.49	11.45	11.45	11.45	79,371	-0.34(-2.91%)
Sep 03, 2015	11.98	12.29	11.79	11.79	64,957	-0.02(-0.16%)
Sep 02, 2015	11.56	11.85	11.40	11.81	57,649	+0.62(+5.56%)
Sep 01, 2015	11.30	11.76	11.01	11.19	352,153	-1.04(-8.53%)
Aug 31, 2015	12.17	12.39	12.00	12.23	96,676	-0.01(-0.06%)
Aug 28, 2015	12.39	12.60	12.17	12.24	61,352	-0.22(-1.75%)
Aug 27, 2015	11.96	12.58	11.94	12.46	231,649	+0.73(+6.20%)
Aug 26, 2015	11.20	11.81	10.61	11.73	183,475	+0.75(+6.86%)
Aug 25, 2015	11.68	12.79	10.98	10.98	285,245	+0.24(+2.24%)
Aug 24, 2015	10.27	12.24	5.718	10.74	665,335	-1.40(-11.52%)
Aug 21, 2015	13.44	13.44	12.06	12.13	386,307	-1.44(-10.63%)
Aug 20, 2015	14.15	14.21	13.57	13.58	185,256	-0.79(-5.51%)
Aug 19, 2015	14.60	14.66	14.13	14.37	91,425	-0.12(-0.80%)
Aug 18, 2015	14.39	14.77	14.39	14.48	85,612	+0.17(+1.18%)
Aug 17, 2015	14.16	14.40	13.92	14.31	160,292	+0.08(+0.53%)
Aug 14, 2015	14.15	14.26	14.07	14.24	62,143	+0.20(+1.43%)
Aug 13, 2015	13.90	14.29	13.71	14.04	88,890	+0.35(+2.53%)
Aug 12, 2015	13.63	13.80	13.01	13.69	136,932	-0.21(-1.48%)
Aug 11, 2015	13.75	13.91	13.56	13.90	47,280	+0.05(+0.39%)
Aug 10, 2015	13.64	14.15	13.64	13.84	89,931	+0.29(+2.17%)
Aug 07, 2015	13.66	13.90	13.28	13.55	93,530	-0.28(-2.02%)
Aug 06, 2015	14.56	14.56	13.58	13.83	86,185	-0.55(-3.83%)
Aug 05, 2015	14.50	14.50	14.17	14.38	111,148	+0.47(+3.41%)
Aug 04, 2015	13.84	14.00	13.56	13.90	92,561	+0.22(+1.60%)
Aug 03, 2015	14.16	14.16	13.43	13.69	165,578	-0.21(-1.52%)
Jul 31, 2015	13.94	14.01	13.79	13.90	103,617	+0.18(+1.35%)
Jul 30, 2015	13.60	13.86	13.34	13.71	53,627	+0.11(+0.83%)
Jul 29, 2015	13.37	13.65	13.31	13.60	59,801	+0.41(+3.08%)
Jul 28, 2015	13.19	13.21	12.73	13.19	62,408	+0.12(+0.92%)
Jul 27, 2015	13.11	13.41	12.92	13.07	87,807	-0.15(-1.17%)
Jul 24, 2015	13.16	14.20	13.16	13.23	270,379	+0.33(+2.54%)
Jul 23, 2015	13.38	13.38	12.81	12.90	82,612	-0.35(-2.62%)
Jul 22, 2015	12.81	13.37	12.81	13.25	35,958	+0.19(+1.47%)
Jul 21, 2015	13.13	13.21	12.94	13.05	58,002	-0.13(-1.00%)
Jul 20, 2015	13.46	13.65	13.09	13.18	121,467	-0.01(-0.11%)
Jul 17, 2015	13.56	13.56	13.15	13.20	79,705	-0.17(-1.30%)
Jul 16, 2015	12.97	13.37	12.95	13.37	151,094	+0.59(+4.60%)
Jul 15, 2015	12.74	12.86	12.65	12.79	62,490	-0.08(-0.61%)
Jul 14, 2015	12.81	12.90	12.64	12.86	116,524	+0.12(+0.98%)
Jul 13, 2015	12.36	12.79	12.24	12.74	123,487	+0.59(+4.84%)
Jul 10, 2015	11.91	12.23	11.91	12.15	37,527	+0.43(+3.70%)
Jul 09, 2015	11.99	11.99	11.67	11.72	36,351	+0.12(+1.07%)
Jul 08, 2015	11.91	12.04	11.52	11.60	36,335	-0.46(-3.81%)
Jul 07, 2015	11.87	12.09	11.45	12.05	143,643	+0.37(+3.16%)
Jul 06, 2015	11.32	11.85	11.32	11.69	54,495	+0.06(+0.52%)
Jul 02, 2015	11.76	11.63	11.63	11.63	43,003	-0.15(-1.28%)