Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.12	16.28	16.02	16.06	1,355,156	-0.07(-0.43%)
Sep 28, 2017	16.03	16.15	15.84	16.12	1,295,345	+0.10(+0.64%)
Sep 27, 2017	15.89	16.12	15.66	16.02	2,235,785	+0.21(+1.36%)
Sep 26, 2017	15.25	15.86	15.24	15.81	2,771,443	+0.58(+3.78%)
Sep 25, 2017	15.27	15.35	15.08	15.23	1,466,481	-0.12(-0.78%)
Sep 22, 2017	15.08	15.41	15.08	15.35	1,118,990	+0.23(+1.53%)
Sep 21, 2017	15.13	15.30	15.07	15.12	1,022,807	-0.03(-0.23%)
Sep 20, 2017	15.02	15.22	14.87	15.15	1,263,581	+0.15(+1.03%)
Sep 19, 2017	14.77	15.05	14.77	15.00	1,178,947	+0.23(+1.57%)
Sep 18, 2017	14.89	14.99	14.75	14.77	1,183,995	-0.09(-0.64%)
Sep 15, 2017	14.70	14.90	14.58	14.86	3,152,549	+0.20(+1.35%)
Sep 14, 2017	14.70	14.82	14.62	14.66	1,013,208	-0.03(-0.23%)
Sep 13, 2017	14.90	14.97	14.64	14.70	1,221,586	-0.21(-1.38%)
Sep 12, 2017	14.62	14.94	14.52	14.90	1,386,887	+0.37(+2.54%)
Sep 11, 2017	14.28	14.54	14.12	14.54	2,076,409	+0.47(+3.36%)
Sep 08, 2017	13.82	14.14	13.74	14.06	1,704,585	+0.21(+1.55%)
Sep 07, 2017	14.21	14.34	13.77	13.85	2,811,606	-0.37(-2.60%)
Sep 06, 2017	14.41	14.52	14.19	14.22	1,195,495	-0.14(-0.96%)
Sep 05, 2017	15.00	15.00	14.35	14.35	2,236,444	-0.69(-4.57%)
Sep 01, 2017	15.03	15.15	14.99	15.04	968,896	+0.01(+0.06%)
Aug 31, 2017	14.91	15.07	14.85	15.03	1,444,560	+0.19(+1.27%)
Aug 30, 2017	14.52	14.85	14.50	14.84	1,827,342	+0.30(+2.07%)
Aug 29, 2017	14.48	14.57	14.25	14.54	1,305,881	-0.09(-0.59%)
Aug 28, 2017	14.90	14.96	14.59	14.63	1,508,586	-0.27(-1.84%)
Aug 25, 2017	15.03	15.08	14.90	14.90	867,877	-0.08(-0.52%)
Aug 24, 2017	15.08	15.12	14.90	14.98	943,880	-0.08(-0.51%)
Aug 23, 2017	14.83	15.10	14.74	15.06	1,343,406	+0.24(+1.62%)
Aug 22, 2017	14.45	14.84	14.37	14.82	2,301,697	+0.68(+4.80%)
Aug 21, 2017	14.30	14.36	14.14	14.14	1,403,519	-0.22(-1.55%)
Aug 18, 2017	14.37	14.52	14.32	14.36	1,256,358	-0.15(-1.07%)
Aug 17, 2017	14.78	14.85	14.52	14.52	832,130	-0.32(-2.12%)
Aug 16, 2017	14.82	15.03	14.77	14.83	1,440,168	+0.07(+0.47%)
Aug 15, 2017	14.94	14.95	14.76	14.76	1,077,163	-0.07(-0.46%)
Aug 14, 2017	14.81	15.03	14.75	14.83	1,367,602	+0.15(+1.05%)
Aug 11, 2017	14.76	14.88	14.63	14.68	1,072,623	-0.13(-0.87%)
Aug 10, 2017	15.20	15.30	14.80	14.81	1,577,723	-0.45(-2.93%)
Aug 09, 2017	14.92	15.25	14.88	15.25	1,461,848	+0.27(+1.78%)
Aug 08, 2017	15.22	15.29	14.94	14.99	1,406,328	-0.20(-1.30%)
Aug 07, 2017	15.14	15.25	14.97	15.19	1,536,785	+0.09(+0.63%)
Aug 04, 2017	15.03	15.14	14.98	15.09	1,153,904	+0.13(+0.86%)
Aug 03, 2017	15.20	15.24	14.92	14.96	993,562	-0.23(-1.53%)
Aug 02, 2017	15.42	15.45	14.94	15.19	1,671,077	-0.11(-0.73%)
Aug 01, 2017		15.40	15.04	15.31	2,655,144	+0.34(+2.30%)
Jul 31, 2017	14.88	15.10	14.81	14.96	1,703,451	+0.12(+0.81%)
Jul 28, 2017	14.91	14.98	14.73	14.84	1,092,408	-0.07(-0.46%)
Jul 27, 2017	14.94	15.14	14.89	14.91	1,922,186	-0.03(-0.23%)
Jul 26, 2017	14.80	15.00	14.80	14.94	1,990,778	+0.15(+0.99%)
Jul 25, 2017	15.15	15.23	14.75	14.80	2,504,778	-0.14(-0.92%)
Jul 24, 2017	14.91	15.10	14.87	14.94	1,854,606	-0.13(-0.85%)
Jul 21, 2017	15.01	15.08	14.87	15.07	1,598,917	+0.15(+1.04%)
Jul 20, 2017	14.99	15.18	14.78	14.91	1,871,693	+0.00(+0.00%)
Jul 19, 2017	14.97	15.10	14.87	14.91	1,671,349	-0.07(-0.46%)
Jul 18, 2017	14.82	14.99	14.82	14.98	733,772	+0.05(+0.35%)
Jul 17, 2017	14.88	14.95	14.81	14.93	1,124,243	-0.02(-0.12%)
Jul 14, 2017	14.77	15.04	14.68	14.94	896,779	+0.09(+0.58%)
Jul 13, 2017	14.88	14.94	14.75	14.86	713,226	+0.03(+0.17%)
Jul 12, 2017	14.66	14.92	14.66	14.83	1,200,601	+0.18(+1.23%)
Jul 11, 2017	14.63	14.79	14.55	14.65	1,704,367	+0.01(+0.06%)
Jul 10, 2017	14.62	14.82	14.53	14.64	1,127,401	-0.04(-0.29%)
Jul 07, 2017	14.63	14.75	14.51	14.69	812,000	+0.09(+0.65%)
Jul 06, 2017	14.71	14.73	14.48	14.59	972,285	-0.14(-0.93%)
Jul 05, 2017	14.64	14.76	14.45	14.73	1,327,451	+0.09(+0.59%)