Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.65	12.04	11.60	11.93	4,023,511	+0.02(+0.14%)
Sep 27, 2013	12.04	12.12	11.84	11.91	4,138,267	-0.21(-1.77%)
Sep 26, 2013	12.02	12.20	11.97	12.13	3,347,799	+0.19(+1.58%)
Sep 25, 2013	11.77	12.16	11.67	11.94	5,756,053	+0.17(+1.46%)
Sep 24, 2013	11.52	11.93	11.37	11.77	4,486,498	+0.24(+2.08%)
Sep 23, 2013	11.70	11.75	11.39	11.53	4,291,059	-0.23(-1.97%)
Sep 20, 2013	12.05	12.11	11.72	11.76	5,021,331	-0.25(-2.07%)
Sep 19, 2013	12.30	12.35	11.92	12.01	5,244,111	-0.20(-1.61%)
Sep 18, 2013	11.99	12.30	11.72	12.20	9,571,295	+0.17(+1.42%)
Sep 17, 2013	11.83	12.12	11.72	12.03	6,499,934	+0.35(+3.01%)
Sep 16, 2013	11.78	11.86	11.60	11.68	4,646,972	+0.09(+0.81%)
Sep 13, 2013	11.38	11.60	11.23	11.59	4,526,010	+0.23(+2.04%)
Sep 12, 2013	11.72	11.89	11.35	11.36	6,506,983	-0.41(-3.49%)
Sep 11, 2013	11.92	11.94	11.66	11.77	4,206,213	-0.21(-1.72%)
Sep 10, 2013	11.83	12.14	11.83	11.97	6,416,689	+0.23(+1.97%)
Sep 09, 2013	11.60	11.84	11.59	11.74	3,391,087	+0.20(+1.71%)
Sep 06, 2013	11.95	11.97	11.43	11.54	4,934,413	-0.33(-2.81%)
Sep 05, 2013	11.77	11.93	11.76	11.88	3,815,097	+0.12(+1.02%)
Sep 04, 2013	11.66	11.84	10.85	11.76	4,399,151	+0.09(+0.81%)
Sep 03, 2013	11.76	11.94	11.51	11.66	3,635,337	+0.06(+0.52%)
Aug 30, 2013	11.87	12.08	11.55	11.60	10,392,442	+0.29(+2.57%)
Aug 29, 2013	11.01	11.44	11.01	11.31	5,533,407	+0.36(+3.28%)
Aug 28, 2013	10.71	11.06	10.68	10.95	6,293,517	+0.22(+2.07%)
Aug 27, 2013	10.96	11.02	10.64	10.73	8,430,868	-0.45(-3.98%)
Aug 26, 2013	11.15	11.36	11.03	11.18	2,636,152	+0.03(+0.31%)
Aug 23, 2013	11.29	11.32	10.94	11.14	4,593,652	-0.15(-1.29%)
Aug 22, 2013	11.11	11.41	11.11	11.29	3,204,155	+0.25(+2.27%)
Aug 21, 2013	11.17	11.23	10.93	11.04	6,328,142	-0.25(-2.20%)
Aug 20, 2013	10.87	11.34	10.87	11.29	4,927,689	+0.45(+4.19%)
Aug 19, 2013	11.14	11.17	10.81	10.83	4,380,419	-0.35(-3.14%)
Aug 16, 2013	11.13	11.50	11.05	11.18	5,243,134	+0.06(+0.54%)
Aug 15, 2013	10.93	11.22	10.86	11.12	5,238,031	-0.05(-0.46%)
Aug 14, 2013	11.35	11.45	11.02	11.17	7,786,405	-0.25(-2.17%)
Aug 13, 2013	11.72	11.74	11.27	11.42	6,276,358	-0.32(-2.70%)
Aug 12, 2013	11.88	11.99	11.66	11.74	4,599,265	-0.25(-2.07%)
Aug 09, 2013	12.10	12.30	11.94	11.99	6,174,785	-0.13(-1.06%)
Aug 08, 2013	12.30	12.46	12.07	12.12	4,424,129	-0.05(-0.42%)
Aug 07, 2013	12.06	12.20	11.73	12.17	4,896,814	+0.00(+0.00%)
Aug 06, 2013	12.40	12.43	11.93	12.17	4,446,042	-0.29(-2.34%)
Aug 05, 2013	12.48	12.51	12.29	12.46	3,522,955	-0.03(-0.27%)
Aug 02, 2013	12.33	12.67	12.16	12.49	5,068,297	+0.09(+0.69%)
Aug 01, 2013	12.17	12.42	12.12	12.41	5,847,717	+0.38(+3.13%)
Jul 31, 2013	12.14	12.41	12.01	12.03	5,189,794	-0.09(-0.71%)
Jul 30, 2013	11.99	12.12	11.91	12.12	3,805,091	+0.19(+1.58%)
Jul 29, 2013	11.97	12.16	11.76	11.93	3,890,026	-0.04(-0.36%)
Jul 26, 2013	11.97	12.13	11.87	11.97	4,153,541	-0.08(-0.64%)
Jul 25, 2013	11.82	12.06	11.64	12.05	6,466,889	+0.17(+1.44%)
Jul 24, 2013	11.87	12.52	11.66	11.88	19,212,546	+0.03(+0.29%)
Jul 23, 2013	11.93	12.04	11.61	11.84	14,768,070	+0.47(+4.14%)
Jul 22, 2013	11.33	11.39	11.20	11.37	4,321,433	+0.07(+0.61%)
Jul 19, 2013	11.20	11.34	11.05	11.30	4,586,559	+0.02(+0.15%)
Jul 18, 2013	11.02	11.45	10.98	11.29	9,450,643	+0.39(+3.53%)
Jul 17, 2013	10.74	10.96	10.55	10.90	6,517,626	+0.21(+2.00%)
Jul 16, 2013	10.49	10.70	10.37	10.69	6,829,068	+0.19(+1.79%)
Jul 15, 2013	10.47	10.57	10.38	10.50	2,001,120	+0.06(+0.57%)
Jul 12, 2013	10.49	10.58	10.35	10.44	3,194,710	-0.04(-0.41%)
Jul 11, 2013	10.31	10.51	10.22	10.48	5,468,095	+0.33(+3.29%)
Jul 10, 2013	10.32	10.33	9.975	10.15	4,846,082	-0.17(-1.66%)
Jul 09, 2013	10.52	10.53	9.992	10.32	7,310,770	-0.11(-1.07%)
Jul 08, 2013	10.25	10.52	10.25	10.43	5,235,215	+0.25(+2.44%)
Jul 05, 2013	10.17	10.21	10.03	10.18	3,771,657	+0.18(+1.80%)
Jul 03, 2013	9.838	10.10	9.729	10.00	2,960,856	+0.10(+1.04%)
Jul 02, 2013	10.10	10.19	9.735	9.898	5,931,941	-0.21(-2.12%)