Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.68	51.83	50.62	50.62	716,849	-1.11(-2.14%)
Sep 28, 2006	51.22	51.84	51.19	51.73	493,071	+0.48(+0.94%)
Sep 27, 2006	51.29	51.96	51.10	51.25	702,626	-0.03(-0.05%)
Sep 26, 2006	50.96	51.37	50.78	51.27	662,208	+0.14(+0.28%)
Sep 25, 2006	50.76	51.13	50.26	51.13	697,411	+0.29(+0.56%)
Sep 22, 2006	51.01	51.12	50.56	50.84	764,971	-0.22(-0.43%)
Sep 21, 2006	51.19	51.53	50.72	51.06	971,919	-0.04(-0.08%)
Sep 20, 2006	50.21	51.14	50.15	51.10	562,883	+1.11(+2.21%)
Sep 19, 2006	51.04	51.04	49.86	50.00	1,301,542	-1.10(-2.15%)
Sep 18, 2006	51.54	51.81	50.84	51.09	1,008,069	-0.18(-0.35%)
Sep 15, 2006	51.68	51.77	51.27	51.27	883,379	-0.15(-0.30%)
Sep 14, 2006	51.38	51.64	51.13	51.42	810,485	+0.04(+0.08%)
Sep 13, 2006	51.14	51.50	50.87	51.38	1,040,664	+0.41(+0.81%)
Sep 12, 2006	49.59	51.03	49.55	50.97	991,120	+1.27(+2.56%)
Sep 11, 2006	49.45	49.81	49.19	49.69	1,010,559	+0.25(+0.51%)
Sep 08, 2006	49.87	49.87	49.24	49.44	918,937	-0.42(-0.85%)
Sep 07, 2006	49.76	50.22	48.89	49.86	1,655,818	+0.02(+0.03%)
Sep 06, 2006	51.13	51.13	49.74	49.85	1,189,415	-1.44(-2.81%)
Sep 05, 2006	51.07	51.58	50.89	51.29	661,260	+0.22(+0.43%)
Sep 01, 2006	50.62	51.16	50.47	51.07	563,831	+0.55(+1.09%)
Aug 31, 2006	50.62	50.74	50.11	50.52	710,330	-0.06(-0.12%)
Aug 30, 2006	50.83	51.17	50.29	50.58	815,582	-0.21(-0.42%)
Aug 29, 2006	50.71	50.92	50.43	50.79	1,353,101	+0.08(+0.17%)
Aug 28, 2006	50.34	51.14	50.34	50.71	817,241	+0.40(+0.79%)
Aug 25, 2006	51.70	51.70	50.31	50.31	1,499,244	-1.39(-2.69%)
Aug 24, 2006	52.40	52.59	51.36	51.70	751,222	-0.70(-1.34%)
Aug 23, 2006	52.51	52.77	51.91	52.40	847,584	+0.15(+0.29%)
Aug 22, 2006	51.97	52.39	51.52	52.25	918,463	+0.30(+0.57%)
Aug 21, 2006	52.25	52.30	51.95	51.95	623,332	-0.29(-0.55%)
Aug 18, 2006	52.65	53.01	52.12	52.24	684,254	-0.29(-0.55%)
Aug 17, 2006	51.89	52.55	51.86	52.53	545,104	+0.60(+1.15%)
Aug 16, 2006	52.59	52.62	51.88	51.93	785,950	+0.08(+0.16%)
Aug 15, 2006	51.80	52.03	51.55	51.84	565,846	+0.47(+0.92%)
Aug 14, 2006	51.28	51.87	51.12	51.37	623,806	+0.18(+0.35%)
Aug 11, 2006	51.55	51.92	51.09	51.20	901,751	-0.30(-0.59%)
Aug 10, 2006	51.96	51.97	50.75	51.50	1,925,111	-0.50(-0.96%)
Aug 09, 2006	52.69	53.03	51.88	52.00	1,381,784	-0.19(-0.36%)
Aug 08, 2006	52.49	52.96	51.95	52.18	946,080	-0.31(-0.59%)
Aug 07, 2006	52.71	52.86	52.25	52.49	733,206	-0.21(-0.40%)
Aug 04, 2006	52.74	53.57	52.55	52.71	1,234,811	+0.30(+0.58%)
Aug 03, 2006	51.47	52.56	51.36	52.40	897,958	+0.94(+1.82%)
Aug 02, 2006	51.63	51.99	51.20	51.47	932,805	-0.09(-0.18%)
Aug 01, 2006	51.84	51.90	51.25	51.56	882,313	-0.35(-0.68%)
Jul 31, 2006	52.14	52.17	51.56	51.91	982,112	-0.11(-0.21%)
Jul 28, 2006	52.35	52.56	51.89	52.02	1,340,181	-0.33(-0.63%)
Jul 27, 2006	53.44	53.74	52.34	52.35	1,188,230	-1.05(-1.96%)
Jul 26, 2006	53.96	54.07	53.29	53.40	894,876	-0.53(-0.99%)
Jul 25, 2006	53.68	54.56	53.30	53.93	910,166	+0.51(+0.95%)
Jul 24, 2006	53.28	53.73	53.03	53.42	784,647	+0.30(+0.56%)
Jul 21, 2006	54.38	54.38	52.66	53.13	1,547,840	-1.25(-2.30%)
Jul 20, 2006	51.63	54.99	51.63	54.38	2,007,013	+2.80(+5.43%)
Jul 19, 2006	50.57	51.69	50.57	51.57	1,275,110	+1.00(+1.99%)
Jul 18, 2006	50.93	51.23	49.77	50.57	1,321,810	-0.19(-0.37%)
Jul 17, 2006	50.62	51.17	50.42	50.76	616,813	+0.01(+0.02%)
Jul 14, 2006	50.81	51.08	50.57	50.75	730,243	-0.03(-0.05%)
Jul 13, 2006	51.65	51.65	50.70	50.77	880,298	-0.96(-1.86%)
Jul 12, 2006	52.02	52.18	51.57	51.74	785,832	-0.12(-0.23%)
Jul 11, 2006	52.18	52.31	51.26	51.85	440,919	-0.41(-0.79%)
Jul 10, 2006	52.30	52.60	52.11	52.27	266,803	-0.04(-0.08%)
Jul 07, 2006	52.35	52.60	52.09	52.31	598,915	-0.05(-0.10%)
Jul 06, 2006	52.26	52.38	52.05	52.36	575,210	+0.09(+0.18%)
Jul 05, 2006	52.33	52.56	51.75	52.27	1,121,025	-0.11(-0.21%)