Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.58	44.82	43.29	44.80	746,837	+1.39(+3.21%)
Sep 29, 2005	43.21	43.49	42.61	43.41	994,439	+0.11(+0.25%)
Sep 28, 2005	43.87	44.00	43.30	43.30	462,846	-0.45(-1.02%)
Sep 27, 2005	44.13	44.31	43.65	43.75	1,214,899	-0.21(-0.48%)
Sep 26, 2005	43.32	44.04	43.28	43.96	1,230,781	+0.97(+2.26%)
Sep 23, 2005	42.99	43.47	42.49	42.99	1,047,065	+0.04(+0.10%)
Sep 22, 2005	42.86	43.13	42.41	42.94	429,777	-0.32(-0.74%)
Sep 21, 2005	43.67	43.67	42.96	43.26	651,304	-0.68(-1.54%)
Sep 20, 2005	43.75	44.41	43.75	43.94	1,220,944	+0.22(+0.50%)
Sep 19, 2005	44.36	44.36	43.67	43.72	413,658	-0.78(-1.76%)
Sep 16, 2005	43.96	44.72	43.84	44.50	768,882	+0.54(+1.23%)
Sep 15, 2005	43.47	44.01	43.46	43.96	441,156	+0.48(+1.11%)
Sep 14, 2005	43.87	43.89	43.28	43.48	743,281	-0.40(-0.90%)
Sep 13, 2005	43.79	44.13	43.79	43.88	1,117,351	-0.04(-0.10%)
Sep 12, 2005	43.48	44.04	43.26	43.92	610,649	+0.33(+0.75%)
Sep 09, 2005	43.16	43.64	43.12	43.59	569,046	+0.43(+1.00%)
Sep 08, 2005	42.90	43.40	42.90	43.16	708,552	+0.05(+0.12%)
Sep 07, 2005	42.72	43.14	42.34	43.11	561,224	+0.57(+1.33%)
Sep 06, 2005	43.03	43.03	42.48	42.55	496,390	-0.09(-0.22%)
Sep 02, 2005	42.64	42.87	42.40	42.64	614,205	-0.13(-0.30%)
Sep 01, 2005	43.18	43.18	42.65	42.77	699,663	-0.41(-0.96%)
Aug 31, 2005	43.69	43.72	42.90	43.18	962,318	-0.51(-1.18%)
Aug 30, 2005	44.21	44.21	43.53	43.69	663,038	-0.51(-1.16%)
Aug 29, 2005	44.03	44.46	43.42	44.21	594,174	+0.19(+0.42%)
Aug 26, 2005	44.02	44.25	43.40	44.02	572,721	-0.27(-0.61%)
Aug 25, 2005	44.20	44.46	44.10	44.29	398,961	-0.01(-0.02%)
Aug 24, 2005	44.51	44.77	44.09	44.30	498,642	-0.21(-0.47%)
Aug 23, 2005	44.78	44.83	44.32	44.51	561,935	-0.12(-0.26%)
Aug 22, 2005	44.59	44.80	44.07	44.63	386,871	+0.13(+0.28%)
Aug 19, 2005	44.65	44.72	44.34	44.50	466,876	+0.18(+0.40%)
Aug 18, 2005	44.34	44.46	43.93	44.33	597,848	-0.22(-0.49%)
Aug 17, 2005	44.56	44.72	44.08	44.55	664,579	-0.05(-0.11%)
Aug 16, 2005	44.76	45.01	44.43	44.60	327,133	-0.39(-0.86%)
Aug 15, 2005	45.18	45.38	44.69	44.99	915,737	-0.19(-0.43%)
Aug 12, 2005	44.70	45.34	44.55	45.18	654,860	+0.31(+0.70%)
Aug 11, 2005	44.17	46.05	44.17	44.87	1,685,213	+0.70(+1.59%)
Aug 10, 2005	43.24	44.20	43.24	44.17	1,205,061	+0.89(+2.07%)
Aug 09, 2005	42.89	43.30	42.69	43.27	550,793	+0.59(+1.38%)
Aug 08, 2005	43.17	43.23	42.51	42.68	545,697	-0.28(-0.65%)
Aug 05, 2005	42.88	43.01	42.20	42.96	549,134	+0.10(+0.24%)
Aug 04, 2005	43.03	43.34	42.85	42.86	526,969	-0.21(-0.49%)
Aug 03, 2005	43.03	43.13	42.68	43.07	713,056	-0.07(-0.16%)
Aug 02, 2005	43.41	43.48	42.85	43.14	396,946	-0.26(-0.60%)
Aug 01, 2005	42.72	43.70	42.72	43.40	495,204	-0.12(-0.27%)
Jul 29, 2005	43.15	43.53	42.94	43.52	573,669	+0.41(+0.96%)
Jul 28, 2005	43.10	43.15	42.84	43.10	563,239	+0.00(+0.00%)
Jul 27, 2005	43.03	43.22	42.43	43.10	1,059,155	+0.25(+0.59%)
Jul 26, 2005	42.52	42.88	42.30	42.85	797,210	+0.28(+0.65%)
Jul 25, 2005	43.18	43.26	42.43	42.57	453,127	-0.62(-1.45%)
Jul 22, 2005	43.26	43.38	42.94	43.20	489,633	-0.06(-0.14%)
Jul 21, 2005	43.62	44.28	42.77	43.26	1,125,529	+1.09(+2.58%)
Jul 20, 2005	41.40	42.24	41.15	42.17	791,995	+0.78(+1.88%)
Jul 19, 2005	41.61	41.63	41.25	41.39	736,999	-0.09(-0.22%)
Jul 18, 2005	41.83	41.94	41.38	41.48	490,582	-0.56(-1.32%)
Jul 15, 2005	41.76	42.04	41.24	42.04	871,053	+0.35(+0.83%)
Jul 14, 2005	40.62	41.79	40.58	41.70	1,259,228	+1.67(+4.17%)
Jul 13, 2005	40.22	40.49	39.97	40.02	621,198	-0.18(-0.44%)
Jul 12, 2005	40.43	40.48	40.16	40.20	297,383	-0.40(-0.98%)
Jul 11, 2005	40.45	40.71	40.39	40.60	398,605	+0.22(+0.54%)
Jul 08, 2005	39.65	40.46	39.48	40.38	467,706	+0.82(+2.07%)
Jul 07, 2005	39.74	39.75	39.43	39.56	496,627	-0.23(-0.57%)
Jul 06, 2005	40.08	40.10	39.70	39.79	295,961	-0.30(-0.76%)
Jul 05, 2005	40.16	40.30	39.93	40.09	406,072	-0.07(-0.17%)