Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.530	7.700	7.510	7.520	447,100	-0.03(-0.40%)
Sep 29, 2004	7.200	7.550	7.200	7.550	344,400	+0.30(+4.14%)
Sep 28, 2004	6.860	7.310	6.850	7.250	272,200	+0.43(+6.30%)
Sep 27, 2004	7.080	7.080	6.770	6.820	371,100	-0.26(-3.67%)
Sep 24, 2004	7.150	7.270	7.080	7.080	220,400	-0.04(-0.56%)
Sep 23, 2004	7.110	7.170	6.950	7.120	221,500	+0.00(+0.00%)
Sep 22, 2004	7.400	7.400	7.060	7.120	339,800	-0.35(-4.69%)
Sep 21, 2004	7.350	7.500	7.320	7.470	317,300	+0.13(+1.77%)
Sep 20, 2004	7.250	7.410	7.100	7.340	259,200	+0.09(+1.24%)
Sep 17, 2004	7.420	7.420	7.180	7.250	521,700	-0.17(-2.29%)
Sep 16, 2004	7.400	7.500	7.300	7.420	240,700	+0.06(+0.82%)
Sep 15, 2004	7.300	7.480	7.250	7.360	208,200	+0.04(+0.55%)
Sep 14, 2004	7.390	7.420	7.270	7.320	129,800	-0.08(-1.08%)
Sep 13, 2004	7.300	7.450	7.300	7.400	266,100	+0.06(+0.82%)
Sep 10, 2004	7.400	7.400	7.280	7.340	153,900	-0.06(-0.81%)
Sep 09, 2004	7.370	7.550	7.350	7.400	385,500	+0.06(+0.82%)
Sep 08, 2004	7.480	7.650	7.300	7.340	366,000	-0.14(-1.87%)
Sep 07, 2004	7.350	7.500	7.350	7.480	332,000	+0.03(+0.40%)
Sep 03, 2004	7.390	7.520	7.360	7.450	237,100	-0.04(-0.53%)
Sep 02, 2004	7.150	7.490	7.090	7.490	399,200	+0.28(+3.88%)
Sep 01, 2004	7.110	7.400	7.110	7.210	368,800	+0.11(+1.55%)
Aug 31, 2004	7.040	7.180	7.040	7.100	276,200	+0.01(+0.14%)
Aug 30, 2004	7.040	7.170	7.010	7.090	248,900	-0.03(-0.42%)
Aug 27, 2004	7.070	7.130	7.010	7.120	168,500	+0.02(+0.28%)
Aug 26, 2004	7.230	7.250	6.980	7.100	264,700	-0.12(-1.66%)
Aug 25, 2004	7.150	7.260	6.990	7.220	446,900	+0.12(+1.69%)
Aug 24, 2004	7.040	7.170	6.960	7.100	288,200	+0.16(+2.31%)
Aug 23, 2004	7.020	7.140	6.920	6.940	289,600	-0.18(-2.53%)
Aug 20, 2004	6.820	7.120	6.800	7.120	212,600	+0.32(+4.71%)
Aug 19, 2004	7.050	7.050	6.800	6.800	288,700	-0.25(-3.55%)
Aug 18, 2004	6.830	7.100	6.800	7.050	236,300	+0.22(+3.22%)
Aug 17, 2004	7.140	7.150	6.650	6.830	266,900	-0.27(-3.80%)
Aug 16, 2004	6.710	7.100	6.710	7.100	251,600	+0.41(+6.13%)
Aug 13, 2004	6.790	6.890	6.600	6.690	145,800	-0.06(-0.89%)
Aug 12, 2004	6.950	6.980	6.750	6.750	223,200	-0.27(-3.85%)
Aug 11, 2004	7.000	7.100	6.830	7.020	237,100	-0.03(-0.43%)
Aug 10, 2004	6.860	7.120	6.860	7.050	493,000	+0.19(+2.77%)
Aug 09, 2004	6.950	6.950	6.730	6.860	143,300	+0.01(+0.15%)
Aug 06, 2004	7.050	7.050	6.720	6.850	278,900	-0.20(-2.84%)
Aug 05, 2004	7.030	7.180	6.920	7.050	355,500	+0.02(+0.28%)
Aug 04, 2004	7.060	7.150	6.850	7.030	427,300	-0.02(-0.28%)
Aug 03, 2004	7.120	7.220	7.040	7.050	258,200	-0.05(-0.70%)
Aug 02, 2004	7.100	7.170	6.950	7.100	318,900	-0.13(-1.80%)
Jul 30, 2004	7.380	7.470	7.110	7.230	254,000	-0.12(-1.63%)
Jul 29, 2004	7.100	7.580	7.010	7.350	979,800	+0.86(+13.25%)
Jul 28, 2004	6.480	6.560	6.280	6.490	219,100	-0.03(-0.46%)
Jul 27, 2004	6.400	6.520	6.320	6.520	278,200	+0.22(+3.49%)
Jul 26, 2004	6.280	6.500	6.220	6.300	367,500	+0.06(+0.96%)
Jul 23, 2004	6.430	6.590	6.240	6.240	315,500	-0.27(-4.15%)
Jul 22, 2004	6.520	6.700	6.350	6.510	402,400	-0.11(-1.66%)
Jul 21, 2004	7.050	7.050	6.610	6.620	211,300	-0.43(-6.10%)
Jul 20, 2004	6.970	7.090	6.910	7.050	166,000	+0.10(+1.44%)
Jul 19, 2004	7.110	7.110	6.930	6.950	345,900	-0.07(-1.00%)
Jul 16, 2004	7.150	7.180	7.000	7.020	202,000	-0.12(-1.68%)
Jul 15, 2004	7.100	7.210	7.050	7.140	168,700	+0.16(+2.29%)
Jul 14, 2004	7.050	7.190	6.980	6.980	171,100	-0.12(-1.69%)
Jul 13, 2004	7.130	7.230	7.040	7.100	227,800	-0.09(-1.25%)
Jul 12, 2004	7.080	7.260	7.040	7.190	249,700	+0.12(+1.70%)
Jul 09, 2004	7.080	7.180	6.950	7.070	212,200	+0.14(+2.02%)
Jul 08, 2004	7.120	7.230	6.930	6.930	276,300	-0.24(-3.35%)
Jul 07, 2004	7.030	7.240	7.030	7.170	308,900	+0.14(+1.99%)
Jul 06, 2004	7.260	7.260	7.030	7.030	414,500	-0.19(-2.63%)
Jul 02, 2004	7.330	7.420	7.140	7.220	304,300	-0.21(-2.83%)