Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.54	41.27	40.37	40.95	2,601,654	+0.48(+1.18%)
Sep 28, 2017	40.37	40.47	40.04	40.47	1,837,431	+0.09(+0.22%)
Sep 27, 2017	40.10	40.42	39.47	40.38	2,127,993	+0.40(+0.99%)
Sep 26, 2017	40.36	40.38	39.77	39.98	1,259,337	-0.37(-0.93%)
Sep 25, 2017	40.39	40.52	40.02	40.36	1,422,775	-0.04(-0.10%)
Sep 22, 2017	40.24	40.45	40.15	40.40	1,315,718	+0.16(+0.40%)
Sep 21, 2017	40.43	40.60	40.21	40.24	1,004,926	-0.19(-0.48%)
Sep 20, 2017	40.27	40.60	40.11	40.43	3,188,270	+0.30(+0.75%)
Sep 19, 2017	39.49	40.15	39.36	40.13	1,422,379	+0.64(+1.62%)
Sep 18, 2017	39.01	39.55	38.89	39.49	1,293,179	+0.57(+1.46%)
Sep 15, 2017	39.03	39.14	38.72	38.92	2,565,510	-0.22(-0.55%)
Sep 14, 2017	38.87	39.24	38.78	39.14	1,398,069	+0.25(+0.65%)
Sep 13, 2017	38.72	39.13	38.65	38.89	960,522	+0.07(+0.19%)
Sep 12, 2017	38.51	38.81	38.46	38.81	759,805	+0.46(+1.21%)
Sep 11, 2017	37.54	38.46	37.40	38.35	1,345,458	+0.98(+2.63%)
Sep 08, 2017	37.04	37.46	36.89	37.37	766,773	+0.23(+0.62%)
Sep 07, 2017	37.30	37.30	36.90	37.14	938,607	-0.06(-0.16%)
Sep 06, 2017	37.27	37.40	37.00	37.20	991,135	+0.10(+0.28%)
Sep 05, 2017	37.61	37.61	37.03	37.10	1,273,170	-0.55(-1.46%)
Sep 01, 2017	37.54	37.86	37.44	37.64	1,148,322	+0.26(+0.69%)
Aug 31, 2017	36.90	37.45	36.70	37.39	1,893,416	+0.64(+1.74%)
Aug 30, 2017	36.72	36.89	36.55	36.75	968,963	-0.04(-0.11%)
Aug 29, 2017	36.42	36.87	35.63	36.79	1,113,501	+0.07(+0.18%)
Aug 28, 2017	37.29	37.35	36.64	36.72	932,391	-0.34(-0.91%)
Aug 25, 2017	36.91	37.15	36.91	37.06	690,711	+0.33(+0.89%)
Aug 24, 2017	36.68	36.82	36.60	36.73	917,868	+0.14(+0.38%)
Aug 23, 2017	36.80	36.99	36.60	36.60	655,708	-0.40(-1.07%)
Aug 22, 2017	36.84	37.09	36.78	36.99	1,138,344	+0.32(+0.87%)
Aug 21, 2017	36.72	36.89	36.56	36.67	865,421	-0.06(-0.16%)
Aug 18, 2017	36.78	37.10	36.67	36.73	1,196,474	-0.23(-0.64%)
Aug 17, 2017	37.40	37.61	36.96	36.97	1,466,287	-0.61(-1.64%)
Aug 16, 2017	37.43	37.77	37.31	37.58	974,970	+0.21(+0.56%)
Aug 15, 2017	37.64	37.64	37.22	37.37	1,102,175	-0.29(-0.77%)
Aug 14, 2017	37.33	37.73	37.28	37.66	939,388	+0.57(+1.53%)
Aug 11, 2017	37.02	37.40	36.77	37.10	926,187	+0.03(+0.08%)
Aug 10, 2017	37.49	37.49	37.04	37.07	1,330,293	-0.51(-1.36%)
Aug 09, 2017	37.58	37.71	37.40	37.58	1,048,360	+0.04(+0.11%)
Aug 08, 2017	37.78	37.91	37.51	37.54	727,610	-0.32(-0.84%)
Aug 07, 2017	38.07	38.13	37.74	37.86	1,073,272	-0.20(-0.52%)
Aug 04, 2017	37.95	38.22	37.86	38.05	1,651,422	+0.19(+0.49%)
Aug 03, 2017	37.77	37.97	37.67	37.87	1,360,220	+0.11(+0.30%)
Aug 02, 2017	37.51	37.92	37.40	37.75	1,901,955	+0.12(+0.32%)
Aug 01, 2017	38.07	38.32	37.49	37.63	1,452,996	-0.37(-0.97%)
Jul 31, 2017	38.13	38.42	37.89	38.00	1,610,986	-0.12(-0.32%)
Jul 28, 2017	37.69	38.19	37.60	38.12	1,448,261	+0.46(+1.23%)
Jul 27, 2017	37.64	37.77	37.40	37.66	1,874,601	+0.08(+0.21%)
Jul 26, 2017	38.14	38.21	37.54	37.58	1,925,135	-0.54(-1.42%)
Jul 25, 2017	38.40	38.78	37.77	38.12	2,774,744	-0.79(-2.03%)
Jul 24, 2017	39.03	39.12	38.78	38.91	1,704,701	-0.11(-0.29%)
Jul 21, 2017	39.17	39.17	38.70	39.02	1,437,039	-0.22(-0.55%)
Jul 20, 2017		39.87	39.11	39.24	1,664,668	-0.57(-1.44%)
Jul 19, 2017	39.80	39.91	39.58	39.81	1,041,721	+0.02(+0.05%)
Jul 18, 2017	39.84	39.93	39.47	39.79	986,899	-0.16(-0.39%)
Jul 17, 2017	39.89	40.00	39.76	39.95	941,954	-0.01(-0.02%)
Jul 14, 2017	40.13	40.17	39.91	39.96	1,143,167	-0.14(-0.36%)
Jul 13, 2017	40.50	40.53	40.09	40.10	1,084,188	-0.31(-0.77%)
Jul 12, 2017	40.37	40.69	40.36	40.41	901,933	+0.42(+1.05%)
Jul 11, 2017	40.10	40.32	39.82	39.99	992,989	-0.15(-0.37%)
Jul 10, 2017	40.02	40.56	39.76	40.14	995,031	+0.14(+0.35%)
Jul 07, 2017	39.46	40.09	39.46	40.00	1,078,297	+0.61(+1.55%)
Jul 06, 2017	39.95	40.06	39.37	39.39	1,427,854	-0.65(-1.62%)
Jul 05, 2017	40.28	40.38	39.90	40.04	1,170,464	-0.20(-0.51%)