Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	248.13	250.69	238.92	240.61	1,157,402	-10.27(-4.09%)
Sep 27, 2018	253.01	253.11	249.62	250.88	431,482	-2.26(-0.89%)
Sep 26, 2018	253.99	256.26	251.73	253.14	287,849	-0.25(-0.10%)
Sep 25, 2018	250.15	254.27	248.26	253.38	498,463	+3.94(+1.58%)
Sep 24, 2018	247.20	250.53	246.32	249.45	492,479	+1.98(+0.80%)
Sep 21, 2018	252.00	253.42	247.10	247.47	939,676	-4.54(-1.80%)
Sep 20, 2018	251.55	252.68	249.96	252.01	618,455	+1.33(+0.53%)
Sep 19, 2018	256.95	257.55	249.45	250.68	397,606	-5.65(-2.21%)
Sep 18, 2018	255.33	258.39	254.63	256.33	383,982	+2.17(+0.86%)
Sep 17, 2018	258.37	258.37	253.83	254.16	230,082	-3.79(-1.47%)
Sep 14, 2018	258.43	258.66	255.83	257.94	276,462	+0.23(+0.09%)
Sep 13, 2018	257.73	259.88	257.13	257.71	260,948	+0.83(+0.32%)
Sep 12, 2018	256.45	258.62	255.09	256.88	182,318	+0.70(+0.27%)
Sep 11, 2018	258.37	260.25	255.95	256.18	231,569	-2.54(-0.98%)
Sep 10, 2018	258.71	258.80	255.98	258.72	373,867	+0.94(+0.36%)
Sep 07, 2018	254.97	259.05	254.71	257.79	192,748	+2.08(+0.81%)
Sep 06, 2018	254.07	258.16	254.07	255.71	174,112	+1.67(+0.66%)
Sep 05, 2018	262.01	262.01	252.09	254.03	433,406	-10.25(-3.88%)
Sep 04, 2018	261.23	265.46	260.24	264.28	268,318	+2.95(+1.13%)
Aug 31, 2018		261.33	261.33	261.33	0	+2.92(+1.13%)
Aug 30, 2018	258.75	262.24	257.56	258.41	231,065	-0.43(-0.17%)
Aug 29, 2018	261.49	262.18	258.18	258.84	195,287	-1.38(-0.53%)
Aug 28, 2018	262.12	262.65	259.10	260.21	199,178	-1.32(-0.51%)
Aug 27, 2018	259.88	262.51	259.57	261.54	154,093	+2.57(+0.99%)
Aug 24, 2018	257.80	260.77	257.80	258.97	136,064	+1.46(+0.57%)
Aug 23, 2018	258.08	259.45	256.47	257.50	170,152	+0.00(+0.00%)
Aug 22, 2018	258.02	259.66	255.93	257.50	194,088	-0.11(-0.04%)
Aug 21, 2018	256.63	258.84	253.94	257.61	301,329	+1.63(+0.64%)
Aug 20, 2018	258.57	259.93	254.87	255.98	296,743	-2.53(-0.98%)
Aug 17, 2018	254.66	261.28	254.29	258.50	260,951	+3.34(+1.31%)
Aug 16, 2018	256.51	256.87	253.16	255.16	179,136	+0.92(+0.36%)
Aug 15, 2018	252.88	256.70	252.88	254.24	146,592	-0.22(-0.09%)
Aug 14, 2018	251.88	256.63	251.88	254.46	232,882	+2.58(+1.02%)
Aug 13, 2018	252.69	255.07	251.01	251.88	219,370	-0.61(-0.24%)
Aug 10, 2018	252.88	254.21	252.13	252.49	152,259	+0.18(+0.07%)
Aug 09, 2018	250.32	255.76	249.92	252.31	220,124	+3.25(+1.31%)
Aug 08, 2018	250.44	251.31	247.69	249.06	322,237	-1.51(-0.60%)
Aug 07, 2018	250.38	251.69	249.37	250.57	114,105	+0.87(+0.35%)
Aug 06, 2018	248.32	250.46	247.61	249.70	168,511	+1.62(+0.65%)
Aug 03, 2018	247.77	249.10	245.79	248.08	145,530	+0.22(+0.09%)
Aug 02, 2018	243.72	248.98	243.24	247.86	179,617	+3.51(+1.44%)
Aug 01, 2018	243.26	245.45	241.64	244.35	211,592	+1.60(+0.66%)
Jul 31, 2018	240.64	244.53	239.47	242.76	297,920	+2.42(+1.01%)
Jul 30, 2018	242.89	244.33	239.45	240.34	188,871	-2.73(-1.12%)
Jul 27, 2018	251.23	251.48	239.73	243.06	243,387	-6.80(-2.72%)
Jul 26, 2018	248.85	252.37	248.00	249.87	122,841	+0.01(+0.00%)
Jul 25, 2018	246.87	250.86	246.41	249.86	164,537	+3.47(+1.41%)
Jul 24, 2018	252.90	252.90	243.43	246.39	303,592	-5.27(-2.09%)
Jul 23, 2018	250.71	252.74	250.69	251.66	246,815	+1.57(+0.63%)
Jul 20, 2018	250.92	252.27	249.92	250.09	361,660	-0.14(-0.06%)
Jul 19, 2018	252.91	253.66	249.93	250.23	400,567	-2.97(-1.17%)
Jul 18, 2018	255.65	255.68	252.67	253.20	177,287	-1.40(-0.55%)
Jul 17, 2018	251.72	255.37	250.77	254.60	206,008	+1.97(+0.78%)
Jul 16, 2018	253.23	253.76	250.85	252.63	178,257	+0.08(+0.03%)
Jul 13, 2018	250.41	252.72	250.09	252.55	150,317	+2.11(+0.84%)
Jul 12, 2018	249.93	252.21	246.97	250.44	168,783	+1.07(+0.43%)
Jul 11, 2018	246.04	250.16	245.03	249.37	186,153	+1.53(+0.62%)
Jul 10, 2018	249.88	251.82	246.82	247.83	313,484	-1.99(-0.80%)
Jul 09, 2018	249.64	250.18	247.89	249.82	245,295	+1.12(+0.45%)
Jul 06, 2018	246.02	249.49	245.16	248.70	226,871	+3.64(+1.48%)
Jul 05, 2018	246.21	246.76	244.33	245.06	257,462	+0.34(+0.14%)
Jul 03, 2018		244.72	244.72	244.72	0	+0.64(+0.26%)