Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	245.10	247.63	236.00	237.67	1,171,727	-10.14(-4.09%)
Sep 27, 2018	249.91	250.02	246.57	247.81	436,822	-2.24(-0.89%)
Sep 26, 2018	250.88	253.13	248.65	250.04	291,412	-0.24(-0.10%)
Sep 25, 2018	247.09	251.16	245.23	250.29	504,632	+3.89(+1.58%)
Sep 24, 2018	244.18	247.46	243.31	246.40	498,575	+1.96(+0.80%)
Sep 21, 2018	248.92	250.32	244.08	244.44	951,306	-4.49(-1.80%)
Sep 20, 2018	248.48	249.59	246.90	248.93	626,109	+1.32(+0.53%)
Sep 19, 2018	253.81	254.40	246.40	247.61	402,527	-5.59(-2.21%)
Sep 18, 2018	252.21	255.23	251.52	253.20	388,734	+2.15(+0.86%)
Sep 17, 2018	255.21	255.21	250.73	251.05	232,929	-3.74(-1.47%)
Sep 14, 2018	255.27	255.50	252.70	254.79	279,884	+0.22(+0.09%)
Sep 13, 2018	254.58	256.70	253.98	254.56	264,177	+0.82(+0.32%)
Sep 12, 2018	253.32	255.46	251.97	253.74	184,574	+0.69(+0.27%)
Sep 11, 2018	255.21	257.07	252.82	253.05	234,435	-2.51(-0.98%)
Sep 10, 2018	255.54	255.63	252.85	255.56	378,495	+0.93(+0.36%)
Sep 07, 2018	251.85	255.88	251.59	254.63	195,133	+2.05(+0.81%)
Sep 06, 2018	250.96	255.01	250.96	252.58	176,267	+1.65(+0.66%)
Sep 05, 2018	258.81	258.81	249.00	250.93	438,770	-10.12(-3.88%)
Sep 04, 2018	258.04	262.21	257.06	261.05	271,639	+2.92(+1.13%)
Aug 31, 2018		258.13	258.13	258.13	0	+2.88(+1.13%)
Aug 30, 2018	255.59	259.03	254.41	255.25	233,925	-0.42(-0.17%)
Aug 29, 2018	258.29	258.97	255.02	255.67	197,704	-1.36(-0.53%)
Aug 28, 2018	258.91	259.44	255.93	257.03	201,643	-1.31(-0.51%)
Aug 27, 2018	256.70	259.30	256.39	258.34	156,000	+2.54(+0.99%)
Aug 24, 2018	254.65	257.59	254.65	255.80	137,748	+1.45(+0.57%)
Aug 23, 2018	254.93	256.28	253.34	254.36	172,258	+0.00(+0.00%)
Aug 22, 2018	254.87	256.49	252.80	254.36	196,490	-0.10(-0.04%)
Aug 21, 2018	253.49	255.68	250.84	254.46	305,058	+1.61(+0.64%)
Aug 20, 2018	255.41	256.76	251.76	252.85	300,416	-2.49(-0.98%)
Aug 17, 2018	251.55	258.09	251.18	255.34	264,181	+3.30(+1.31%)
Aug 16, 2018	253.38	253.73	250.06	252.04	181,353	+0.91(+0.36%)
Aug 15, 2018	249.79	253.56	249.79	251.13	148,406	-0.22(-0.09%)
Aug 14, 2018	248.81	253.49	248.81	251.35	235,764	+2.55(+1.02%)
Aug 13, 2018	249.60	251.95	247.94	248.81	222,085	-0.60(-0.24%)
Aug 10, 2018	249.79	251.10	249.05	249.40	154,144	+0.17(+0.07%)
Aug 09, 2018	247.26	252.63	246.87	249.23	222,848	+3.21(+1.31%)
Aug 08, 2018	247.38	248.24	244.66	246.02	326,225	-1.49(-0.60%)
Aug 07, 2018	247.32	248.62	246.32	247.51	115,518	+0.86(+0.35%)
Aug 06, 2018	245.28	247.40	244.58	246.65	170,596	+1.60(+0.65%)
Aug 03, 2018	244.74	246.06	242.79	245.05	147,331	+0.22(+0.09%)
Aug 02, 2018	240.74	245.94	240.27	244.83	181,840	+3.46(+1.44%)
Aug 01, 2018	240.28	242.45	238.69	241.37	214,210	+1.58(+0.66%)
Jul 31, 2018	237.70	241.54	236.54	239.79	301,607	+2.39(+1.01%)
Jul 30, 2018	239.92	241.34	236.52	237.40	191,209	-2.69(-1.12%)
Jul 27, 2018	248.16	248.41	236.80	240.09	246,399	-6.72(-2.72%)
Jul 26, 2018	245.81	249.28	244.97	246.81	124,361	+0.01(+0.00%)
Jul 25, 2018	243.85	247.79	243.39	246.81	166,573	+3.43(+1.41%)
Jul 24, 2018	249.81	249.81	240.46	243.38	307,349	-5.21(-2.09%)
Jul 23, 2018	247.65	249.65	247.63	248.58	249,870	+1.55(+0.63%)
Jul 20, 2018	247.85	249.19	246.86	247.03	366,137	-0.14(-0.06%)
Jul 19, 2018	249.82	250.56	246.87	247.17	405,525	-2.94(-1.17%)
Jul 18, 2018	252.52	252.56	249.59	250.10	179,481	-1.39(-0.55%)
Jul 17, 2018	248.64	252.24	247.71	251.49	208,557	+1.95(+0.78%)
Jul 16, 2018	250.13	250.66	247.78	249.54	180,464	+0.08(+0.03%)
Jul 13, 2018	247.35	249.63	247.03	249.46	152,177	+2.09(+0.84%)
Jul 12, 2018	246.87	249.13	243.95	247.38	170,872	+1.06(+0.43%)
Jul 11, 2018	243.04	247.10	242.03	246.32	188,457	+1.52(+0.62%)
Jul 10, 2018	246.83	248.75	243.80	244.80	317,363	-1.97(-0.80%)
Jul 09, 2018	246.59	247.12	244.86	246.77	248,331	+1.11(+0.45%)
Jul 06, 2018	243.01	246.44	242.16	245.66	229,679	+3.59(+1.48%)
Jul 05, 2018	243.20	243.75	241.34	242.07	260,649	+0.34(+0.14%)
Jul 03, 2018		241.73	241.73	241.73	0	+0.63(+0.26%)