Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.93	26.52	25.93	26.40	7,522,867	+0.71(+2.77%)
Sep 29, 2016	25.65	25.99	25.52	25.69	5,347,668	-0.04(-0.14%)
Sep 28, 2016	25.79	26.12	25.44	25.72	7,008,759	-0.36(-1.37%)
Sep 27, 2016	25.80	26.11	25.69	26.08	5,038,411	+0.26(+0.99%)
Sep 26, 2016	25.94	26.41	25.79	25.82	8,734,579	-0.27(-1.04%)
Sep 23, 2016	25.81	26.23	25.80	26.09	6,594,505	+0.26(+0.99%)
Sep 22, 2016	25.78	26.26	25.65	25.84	11,729,142	+0.18(+0.69%)
Sep 21, 2016	25.51	25.70	25.28	25.66	9,837,143	+0.75(+3.00%)
Sep 20, 2016	25.15	25.30	24.83	24.91	5,932,073	-0.19(-0.74%)
Sep 19, 2016	25.34	25.51	25.05	25.10	6,197,865	-0.23(-0.90%)
Sep 16, 2016	25.20	25.46	25.07	25.32	13,248,346	-0.01(-0.06%)
Sep 15, 2016	25.02	25.56	24.98	25.34	8,164,976	+0.25(+0.99%)
Sep 14, 2016	25.26	25.53	24.81	25.09	15,426,890	+0.38(+1.53%)
Sep 13, 2016	24.91	25.12	24.45	24.71	8,462,239	-0.42(-1.68%)
Sep 12, 2016	24.86	25.19	24.54	25.13	9,928,209	+0.12(+0.48%)
Sep 09, 2016	25.29	25.41	25.01	25.01	7,129,379	-0.37(-1.44%)
Sep 08, 2016	26.18	26.20	25.34	25.38	10,718,335	-0.84(-3.20%)
Sep 07, 2016	25.66	26.35	25.55	26.22	9,416,531	+0.73(+2.88%)
Sep 06, 2016	25.74	25.77	25.19	25.49	11,614,624	-0.35(-1.34%)
Sep 02, 2016	25.68	25.83	25.83	25.83	7,699,528	+0.21(+0.83%)
Sep 01, 2016	25.61	25.82	25.40	25.62	9,608,447	+0.11(+0.44%)
Aug 31, 2016	26.97	27.16	25.44	25.51	22,816,544	-1.42(-5.26%)
Aug 30, 2016	27.28	27.27	26.81	26.92	5,169,141	-0.35(-1.29%)
Aug 29, 2016	27.24	27.50	27.04	27.28	10,718,512	+0.09(+0.34%)
Aug 26, 2016	27.67	27.83	27.09	27.18	8,875,427	-0.49(-1.76%)
Aug 25, 2016	27.86	28.40	27.54	27.67	12,034,214	-0.34(-1.21%)
Aug 24, 2016	28.12	28.28	27.93	28.01	5,791,502	-0.19(-0.67%)
Aug 23, 2016	27.95	28.32	27.83	28.20	7,948,073	+0.46(+1.65%)
Aug 22, 2016	28.41	28.44	27.70	27.74	7,938,728	-0.67(-2.36%)
Aug 19, 2016	28.27	28.50	28.14	28.41	6,898,690	+0.04(+0.12%)
Aug 18, 2016	28.51	28.62	28.08	28.38	7,110,748	-0.11(-0.40%)
Aug 17, 2016	28.52	28.81	28.12	28.49	8,224,640	-0.20(-0.71%)
Aug 16, 2016	28.26	28.89	28.17	28.69	10,827,211	+0.17(+0.59%)
Aug 15, 2016	28.19	28.62	28.12	28.52	15,881,828	+0.45(+1.61%)
Aug 12, 2016	27.66	28.14	27.45	28.07	22,337,382	+0.01(+0.03%)
Aug 11, 2016	27.42	28.47	27.08	28.07	57,502,664	+4.10(+17.09%)
Aug 10, 2016	23.96	24.53	23.90	23.97	15,377,477	+0.16(+0.65%)
Aug 09, 2016	24.32	24.35	23.60	23.81	11,953,840	-0.68(-2.79%)
Aug 08, 2016	24.47	24.82	24.40	24.50	11,980,036	+0.45(+1.88%)
Aug 05, 2016	23.95	24.22	23.79	24.05	7,350,137	+0.30(+1.25%)
Aug 04, 2016	23.59	23.97	23.36	23.75	6,640,705	+0.18(+0.78%)
Aug 03, 2016	22.50	23.62	21.87	23.57	15,347,764	+0.47(+2.05%)
Aug 02, 2016	24.65	24.65	22.79	23.10	18,996,786	-1.80(-7.25%)
Aug 01, 2016	25.32	25.37	24.83	24.90	6,838,865	-0.36(-1.42%)
Jul 29, 2016	25.26	25.33	24.67	25.26	9,394,483	-0.03(-0.11%)
Jul 28, 2016	25.08	25.30	24.52	25.29	7,167,022	+0.12(+0.48%)
Jul 27, 2016	26.05	26.08	25.05	25.17	7,691,403	-0.79(-3.04%)
Jul 26, 2016	26.11	26.38	25.82	25.96	11,620,858	+0.25(+0.99%)
Jul 25, 2016	24.96	25.75	24.93	25.70	9,111,000	+0.83(+3.34%)
Jul 22, 2016	25.03	25.13	24.59	24.87	4,983,989	-0.15(-0.59%)
Jul 21, 2016	24.87	25.17	24.85	25.02	5,213,336	+0.13(+0.54%)
Jul 20, 2016	24.77	24.94	24.54	24.89	4,272,246	+0.30(+1.23%)
Jul 19, 2016	24.74	24.78	24.50	24.58	4,665,746	-0.27(-1.08%)
Jul 18, 2016	24.39	24.93	24.35	24.85	7,755,745	+0.40(+1.64%)
Jul 15, 2016	24.63	24.80	24.30	24.45	8,347,953	-0.11(-0.43%)
Jul 14, 2016	25.05	25.11	24.39	24.55	9,277,681	-0.18(-0.71%)
Jul 13, 2016	25.07	25.26	24.58	24.73	8,164,145	-0.40(-1.60%)
Jul 12, 2016	24.66	25.19	24.65	25.13	10,837,159	+0.56(+2.27%)
Jul 11, 2016	24.33	24.58	24.27	24.58	9,229,901	+0.35(+1.46%)
Jul 08, 2016	23.93	23.69	23.69	24.22	11,558,857	+0.53(+2.23%)
Jul 07, 2016	23.67	24.10	23.55	23.69	6,430,901	+0.00(+0.00%)
Jul 06, 2016	23.22	23.76	23.03	23.69	8,386,777	+0.36(+1.54%)
Jul 05, 2016	23.50	23.61	22.94	23.34	6,957,401	-0.35(-1.49%)