Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.43	14.62	14.19	14.43	11,118,554	-0.05(-0.33%)
Sep 29, 2010	14.27	14.52	14.23	14.48	9,309,098	+0.12(+0.87%)
Sep 28, 2010	14.22	14.40	13.97	14.35	13,535,032	+0.15(+1.06%)
Sep 27, 2010	14.29	14.35	14.13	14.20	8,137,235	-0.01(-0.09%)
Sep 24, 2010	14.18	14.37	14.07	14.22	11,715,217	+0.29(+2.11%)
Sep 23, 2010	13.92	14.19	13.52	13.92	21,283,462	+0.18(+1.27%)
Sep 22, 2010	13.59	13.81	13.40	13.75	18,411,748	+0.01(+0.05%)
Sep 21, 2010	13.80	13.89	13.52	13.74	12,160,907	-0.09(-0.63%)
Sep 20, 2010	13.61	13.89	13.47	13.83	11,696,919	+0.24(+1.77%)
Sep 17, 2010	13.59	13.68	13.36	13.59	11,560,449	+0.15(+1.14%)
Sep 15, 2010	13.41	13.52	13.34	13.44	8,679,820	-0.09(-0.69%)
Sep 14, 2010	13.32	13.82	13.17	13.53	16,344,629	+0.38(+2.85%)
Sep 13, 2010	13.16	13.29	13.09	13.15	8,803,723	+0.19(+1.45%)
Sep 10, 2010	12.84	13.06	12.72	12.97	7,582,849	+0.11(+0.82%)
Sep 09, 2010	12.98	13.02	12.72	12.86	8,187,115	+0.13(+1.03%)
Sep 08, 2010	12.69	13.01	12.60	12.73	3,419	-0.04(-0.29%)
Sep 07, 2010	12.94	13.09	12.73	12.77	3,827	-0.24(-1.87%)
Sep 03, 2010	13.14	13.29	12.94	13.01	12,043,753	+0.10(+0.77%)
Sep 02, 2010	12.72	12.95	12.57	12.91	3,124	+0.32(+2.58%)
Sep 01, 2010	12.28	12.63	12.26	12.59	11,136,196	+0.48(+3.96%)
Aug 31, 2010	12.10	12.31	11.85	12.11	88,003	+0.13(+1.12%)
Aug 30, 2010	12.18	12.30	11.92	11.97	11,016,349	-0.25(-2.01%)
Aug 27, 2010	11.99	12.33	11.88	12.22	15,490,807	+0.11(+0.88%)
Aug 26, 2010	12.26	12.50	11.88	12.11	3,297	-0.22(-1.82%)
Aug 25, 2010	12.13	12.47	11.97	12.34	15,379,561	+0.12(+1.02%)
Aug 24, 2010	12.47	12.47	12.03	12.21	1,063	-0.38(-3.02%)
Aug 23, 2010	13.05	13.14	12.57	12.59	13,082,837	-0.48(-3.67%)
Aug 20, 2010	12.81	13.17	12.72	13.07	11,315,571	+0.16(+1.21%)
Aug 19, 2010	13.01	13.07	12.81	12.92	5,335	-0.21(-1.57%)
Aug 18, 2010	12.76	13.21	12.73	13.12	3,915	+0.34(+2.63%)
Aug 17, 2010	12.69	12.95	12.59	12.79	5,110	+0.23(+1.84%)
Aug 16, 2010	12.40	12.68	12.31	12.56	12,660,673	+0.01(+0.05%)
Aug 13, 2010	12.55	12.76	12.50	12.55	15,021,374	-0.07(-0.59%)
Aug 12, 2010	12.56	12.67	12.31	12.62	23,318,334	-0.17(-1.32%)
Aug 11, 2010	12.23	12.83	12.11	12.79	3,929	+0.65(+5.39%)
Aug 10, 2010	12.38	12.38	11.98	12.14	2,325	-0.18(-1.47%)
Aug 09, 2010	12.23	12.46	12.08	12.32	10,156,052	+0.20(+1.65%)
Aug 06, 2010	12.12	12.33	11.86	12.12	12,138,848	-0.21(-1.72%)
Aug 05, 2010	11.91	12.44	11.70	12.33	21,011,820	+0.21(+1.75%)
Aug 04, 2010	11.81	12.14	11.81	12.12	2,457	+0.37(+3.19%)
Aug 03, 2010	12.12	12.13	11.66	11.75	15,179,118	-0.39(-3.19%)
Aug 02, 2010	11.89	12.16	11.69	12.13	13,268,383	+0.50(+4.34%)
Jul 30, 2010	11.63	11.70	11.38	11.63	15,414,497	+0.01(+0.05%)
Jul 29, 2010	11.98	12.16	11.46	11.62	10,172	-0.59(-4.80%)
Jul 28, 2010	12.21	12.30	11.85	12.21	1,021	+0.00(+0.00%)
Jul 27, 2010	12.21	12.69	12.16	12.21	721	-0.35(-2.78%)
Jul 26, 2010	12.14	12.56	11.91	12.56	12,651,874	+0.47(+3.92%)
Jul 23, 2010	11.95	12.14	11.74	12.08	14,474,334	+0.09(+0.73%)
Jul 22, 2010	11.52	12.08	11.49	11.99	7,843	+0.65(+5.71%)
Jul 21, 2010	11.53	11.80	11.28	11.35	23,660,986	-0.14(-1.19%)
Jul 20, 2010	11.48	11.50	10.65	11.48	20,621,048	+0.55(+5.08%)
Jul 19, 2010	10.70	10.97	10.55	10.93	11,192,127	+0.23(+2.16%)
Jul 16, 2010	10.70	11.38	10.67	10.70	14,638,502	-0.57(-5.09%)
Jul 15, 2010	11.47	11.51	11.17	11.27	13,352,385	-0.19(-1.63%)
Jul 14, 2010	11.48	11.56	11.24	11.46	11,233,645	-0.06(-0.49%)
Jul 13, 2010	11.33	11.59	11.24	11.51	12,898,410	+0.31(+2.72%)
Jul 12, 2010	11.50	11.57	11.09	11.21	12,890,061	-0.34(-2.97%)
Jul 09, 2010	11.55	11.59	11.31	11.55	13,077,611	+0.06(+0.49%)
Jul 08, 2010	11.47	11.57	11.07	11.50	99,931	+0.33(+2.96%)
Jul 07, 2010	10.82	11.18	10.81	11.17	24,250,916	+0.31(+2.87%)
Jul 06, 2010	11.40	11.47	10.72	10.85	2,989	-0.27(-2.46%)
Jul 02, 2010	11.13	11.56	11.05	11.13	11,324,357	-0.30(-2.62%)