Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.93	20.32	19.86	20.05	6,060,897	+0.20(+1.00%)
Sep 27, 2007	20.22	20.31	19.77	19.86	8,033,867	-0.34(-1.69%)
Sep 26, 2007	19.76	20.28	19.67	20.20	6,616,200	+0.40(+2.01%)
Sep 25, 2007	19.81	19.98	19.36	19.80	10,033,430	-0.65(-3.16%)
Sep 24, 2007	20.73	21.08	20.13	20.45	8,863,559	-0.11(-0.51%)
Sep 21, 2007	20.20	20.72	19.92	20.55	16,539,381	+0.47(+2.32%)
Sep 20, 2007	20.72	20.77	19.81	20.09	8,132,177	-0.84(-4.00%)
Sep 19, 2007	20.76	21.18	20.29	20.92	13,937,146	+0.79(+3.95%)
Sep 18, 2007	18.77	20.29	18.74	20.13	13,262,030	+1.55(+8.31%)
Sep 17, 2007	18.65	18.80	18.11	18.58	7,886,629	-0.14(-0.76%)
Sep 14, 2007	17.98	19.02	17.78	18.73	14,507,505	+0.58(+3.18%)
Sep 13, 2007	17.97	18.45	17.74	18.15	10,284,524	+0.26(+1.46%)
Sep 12, 2007	18.32	18.40	17.81	17.89	10,421,835	-0.48(-2.60%)
Sep 11, 2007	18.08	18.50	17.89	18.37	8,839,043	+0.24(+1.34%)
Sep 10, 2007	18.52	18.64	17.69	18.12	11,178,339	-0.34(-1.85%)
Sep 07, 2007	18.82	18.91	18.16	18.47	11,119,353	-0.69(-3.60%)
Sep 06, 2007	19.24	19.39	18.77	19.15	6,911,640	+0.19(+0.98%)
Sep 05, 2007	19.48	20.20	18.86	18.97	7,780,195	-0.56(-2.86%)
Sep 04, 2007	19.46	19.77	19.08	19.53	8,691,417	-0.16(-0.79%)
Aug 31, 2007	19.45	19.97	19.11	19.68	10,717,571	+0.53(+2.75%)
Aug 30, 2007	19.23	19.47	19.00	19.15	7,905,742	-0.51(-2.59%)
Aug 29, 2007	18.68	19.70	18.61	19.66	7,606,782	+1.14(+6.16%)
Aug 28, 2007	19.39	19.39	18.48	18.52	9,831,814	-0.96(-4.94%)
Aug 27, 2007	19.50	20.03	19.40	19.48	5,752,977	-0.24(-1.20%)
Aug 24, 2007	19.36	19.76	19.14	19.72	8,318,161	+0.40(+2.09%)
Aug 23, 2007	19.61	19.74	19.19	19.32	7,386,310	+0.00(+0.00%)
Aug 22, 2007	19.17	19.46	19.03	19.32	9,082,401	+0.31(+1.63%)
Aug 21, 2007	19.04	19.55	18.83	19.01	11,740,157	-0.07(-0.36%)
Aug 20, 2007	19.23	19.37	18.91	19.07	9,518,350	-0.11(-0.55%)
Aug 17, 2007	19.53	19.79	18.88	19.18	12,593,199	+0.36(+1.91%)
Aug 16, 2007	19.17	19.55	18.07	18.82	17,172,954	-0.48(-2.48%)
Aug 15, 2007	19.48	20.48	19.05	19.30	17,376,804	-0.39(-1.99%)
Aug 14, 2007	20.62	20.66	19.65	19.69	10,219,655	-1.01(-4.89%)
Aug 13, 2007	21.10	21.49	20.50	20.70	7,591,633	-0.17(-0.80%)
Aug 10, 2007	20.57	21.03	20.03	20.87	12,810,962	+0.04(+0.21%)
Aug 09, 2007	21.03	22.78	20.38	20.82	16,109,128	-1.23(-5.57%)
Aug 08, 2007	20.92	22.16	20.92	22.05	10,862,632	+0.58(+2.72%)
Aug 07, 2007	21.50	21.64	20.81	21.47	11,149,630	-0.18(-0.83%)
Aug 06, 2007	21.10	21.67	20.05	21.65	11,881,053	+0.60(+2.86%)
Aug 03, 2007	21.45	22.31	20.92	21.05	11,619,816	-1.27(-5.67%)
Aug 02, 2007	22.26	22.49	21.97	22.31	8,891,173	+0.22(+1.01%)
Aug 01, 2007	22.52	22.52	21.61	22.09	10,673,778	-0.29(-1.30%)
Jul 31, 2007	22.78	23.10	22.38	22.38	9,438,712	-0.32(-1.42%)
Jul 30, 2007	23.11	23.21	22.41	22.70	12,142,437	-0.19(-0.84%)
Jul 27, 2007	23.58	23.76	22.68	22.90	13,111,854	-0.71(-3.00%)
Jul 26, 2007	24.21	24.61	22.86	23.60	16,861,702	-1.31(-5.26%)
Jul 25, 2007	25.50	25.53	24.69	24.91	9,800,425	-0.43(-1.69%)
Jul 24, 2007	25.76	26.17	25.24	25.34	11,886,515	-0.63(-2.44%)
Jul 23, 2007	26.23	26.25	25.60	25.97	9,856,713	-0.04(-0.14%)
Jul 20, 2007	25.97	26.53	25.76	26.01	14,591,472	-0.30(-1.13%)
Jul 19, 2007	25.92	26.47	25.91	26.31	13,219,703	-0.43(-1.60%)
Jul 18, 2007	28.16	28.23	26.06	26.74	61,063,536	+1.90(+7.64%)
Jul 17, 2007	24.78	25.17	24.65	24.84	10,090,724	-0.07(-0.27%)
Jul 16, 2007	24.60	25.23	24.58	24.91	8,920,990	+0.24(+0.98%)
Jul 13, 2007	24.45	24.79	24.24	24.66	9,549,095	+0.31(+1.27%)
Jul 12, 2007	24.50	25.07	24.08	24.35	22,536,388	-0.72(-2.87%)
Jul 11, 2007	24.63	25.21	24.63	25.07	9,919,165	+0.17(+0.70%)
Jul 10, 2007	25.32	25.51	24.83	24.90	10,295,902	-0.94(-3.65%)
Jul 09, 2007	25.91	25.99	25.37	25.84	9,252,661	-0.21(-0.81%)
Jul 06, 2007	24.66	26.70	24.34	26.05	22,256,066	+1.38(+5.58%)
Jul 05, 2007	24.32	25.02	24.32	24.68	5,910,503	+0.25(+1.04%)
Jul 03, 2007	24.68	24.72	24.11	24.42	3,680,500	-0.29(-1.18%)