Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.40	10.44	10.32	10.37	6,318,920	-0.03(-0.30%)
Sep 29, 2005	10.37	10.46	10.23	10.40	7,022,563	+0.02(+0.18%)
Sep 28, 2005	10.41	10.54	10.21	10.39	9,423,585	-0.03(-0.27%)
Sep 27, 2005	10.25	10.48	10.20	10.41	10,135,608	+0.19(+1.82%)
Sep 26, 2005	10.39	10.63	10.15	10.23	10,951,743	-0.04(-0.39%)
Sep 23, 2005	10.31	10.47	10.13	10.27	11,023,622	-0.03(-0.32%)
Sep 22, 2005	10.30	10.35	9.797	10.30	13,019,478	+0.43(+4.40%)
Sep 21, 2005	10.01	10.02	9.722	9.866	13,891,698	-0.18(-1.79%)
Sep 20, 2005	10.25	10.38	9.943	10.05	12,173,366	-0.15(-1.43%)
Sep 19, 2005	10.19	10.62	10.16	10.19	9,967,030	-0.10(-0.99%)
Sep 16, 2005	10.21	10.29	10.13	10.29	12,747,110	+0.15(+1.45%)
Sep 15, 2005	10.25	10.29	10.08	10.15	9,101,902	-0.06(-0.55%)
Sep 14, 2005	10.59	10.59	10.17	10.20	12,921,812	-0.31(-2.95%)
Sep 13, 2005	10.70	10.73	10.50	10.51	9,944,145	-0.21(-1.97%)
Sep 12, 2005	10.63	10.75	10.47	10.72	10,760,280	+0.10(+0.92%)
Sep 09, 2005	10.47	10.66	10.47	10.63	11,327,900	+0.17(+1.62%)
Sep 08, 2005	10.53	10.56	10.32	10.46	12,247,179	-0.14(-1.32%)
Sep 07, 2005	10.46	10.61	10.37	10.60	10,925,956	+0.14(+1.38%)
Sep 06, 2005	10.30	10.57	10.30	10.45	12,535,663	+0.18(+1.75%)
Sep 02, 2005	10.20	10.37	10.20	10.27	11,238,615	+0.06(+0.62%)
Sep 01, 2005	10.70	10.71	10.18	10.21	13,851,407	-0.49(-4.60%)
Aug 31, 2005	10.78	10.87	10.57	10.70	11,796,565	-0.08(-0.72%)
Aug 30, 2005	10.94	10.94	10.60	10.78	14,817,746	-0.18(-1.67%)
Aug 29, 2005	10.94	11.08	10.79	10.96	8,680,941	+0.02(+0.23%)
Aug 26, 2005	11.01	11.11	10.93	10.94	7,817,101	-0.08(-0.69%)
Aug 25, 2005	10.97	11.21	10.95	11.01	6,384,998	+0.04(+0.38%)
Aug 24, 2005	11.09	11.16	10.94	10.97	7,800,340	-0.17(-1.49%)
Aug 23, 2005	11.15	11.18	11.00	11.14	6,230,602	-0.02(-0.15%)
Aug 22, 2005	11.21	11.29	11.07	11.15	6,671,547	-0.07(-0.62%)
Aug 19, 2005	11.51	11.51	11.20	11.22	6,989,685	-0.29(-2.49%)
Aug 18, 2005	11.35	11.52	11.28	11.51	5,684,579	+0.14(+1.21%)
Aug 17, 2005	11.28	11.46	11.23	11.37	6,148,409	+0.12(+1.03%)
Aug 16, 2005	11.57	11.57	11.26	11.26	9,258,875	-0.36(-3.06%)
Aug 15, 2005	11.61	11.75	11.48	11.61	5,700,050	-0.01(-0.09%)
Aug 12, 2005	11.42	11.70	11.38	11.62	7,352,627	+0.21(+1.85%)
Aug 11, 2005	11.46	11.62	11.36	11.41	6,381,774	-0.02(-0.18%)
Aug 10, 2005	11.43	11.75	11.37	11.43	10,921,444	+0.14(+1.28%)
Aug 09, 2005	11.33	11.43	11.23	11.29	9,361,053	-0.04(-0.37%)
Aug 08, 2005	11.44	11.56	11.31	11.33	5,298,429	-0.05(-0.48%)
Aug 05, 2005	11.58	11.61	11.29	11.38	6,615,462	-0.20(-1.70%)
Aug 04, 2005	11.65	11.83	11.53	11.58	10,376,387	-0.27(-2.29%)
Aug 03, 2005	11.95	11.96	11.82	11.85	4,139,015	-0.09(-0.78%)
Aug 02, 2005	11.99	11.99	11.86	11.94	4,645,393	-0.05(-0.39%)
Aug 01, 2005	11.72	12.11	11.72	11.99	10,781,231	+0.22(+1.88%)
Jul 29, 2005	11.86	11.90	11.75	11.77	5,357,738	-0.06(-0.49%)
Jul 28, 2005	11.75	11.91	11.72	11.83	5,532,762	+0.07(+0.62%)
Jul 27, 2005	11.78	11.78	11.63	11.75	5,824,469	-0.03(-0.24%)
Jul 26, 2005	11.73	11.81	11.65	11.78	5,459,594	+0.07(+0.58%)
Jul 25, 2005	11.77	11.98	11.71	11.71	5,467,007	-0.04(-0.32%)
Jul 22, 2005	11.62	11.78	11.60	11.75	5,722,936	+0.12(+1.07%)
Jul 21, 2005	11.91	11.91	11.58	11.63	7,216,604	-0.30(-2.48%)
Jul 20, 2005	11.62	11.95	11.57	11.92	7,224,985	+0.11(+0.93%)
Jul 19, 2005	11.71	11.82	11.62	11.81	7,563,107	+0.21(+1.78%)
Jul 18, 2005	11.46	11.68	11.45	11.61	4,802,366	+0.16(+1.40%)
Jul 15, 2005	11.41	11.47	11.30	11.45	7,464,152	-0.05(-0.42%)
Jul 14, 2005	11.59	11.69	11.49	11.49	6,174,517	-0.10(-0.86%)
Jul 13, 2005	11.85	11.86	11.52	11.59	7,267,854	-0.24(-2.04%)
Jul 12, 2005	11.72	11.85	11.65	11.84	5,501,496	+0.14(+1.17%)
Jul 11, 2005	11.78	11.79	11.63	11.70	4,779,159	-0.01(-0.05%)
Jul 08, 2005	11.74	11.81	11.63	11.71	6,221,255	-0.02(-0.19%)
Jul 07, 2005	11.59	11.79	11.51	11.73	8,451,121	-0.03(-0.28%)
Jul 06, 2005	11.74	11.89	11.70	11.76	9,655,984	+0.03(+0.29%)
Jul 05, 2005	11.31	11.75	11.30	11.73	8,770,871	+0.35(+3.04%)