US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.86	125.86	125.19	125.27	52,581	-0.17(-0.14%)
Sep 27, 2019	126.52	126.52	124.83	125.44	65,891	+0.01(+0.01%)
Sep 26, 2019	125.95	125.98	125.41	125.43	33,213	-0.66(-0.52%)
Sep 25, 2019	125.00	126.25	124.45	126.08	59,574	+1.21(+0.97%)
Sep 24, 2019	126.73	126.94	124.40	124.87	1,505,642	-1.43(-1.13%)
Sep 23, 2019	125.06	126.55	125.06	126.30	26,788	+0.26(+0.20%)
Sep 20, 2019	127.37	127.55	126.05	126.05	49,227	-1.11(-0.87%)
Sep 19, 2019	127.39	128.10	126.87	127.15	70,640	-0.22(-0.17%)
Sep 18, 2019	126.72	127.65	126.27	127.37	28,694	+0.38(+0.30%)
Sep 17, 2019	126.65	127.04	126.25	126.99	40,742	-0.21(-0.17%)
Sep 16, 2019	126.52	127.32	126.39	127.20	117,706	-0.40(-0.32%)
Sep 13, 2019	127.42	127.99	127.18	127.60	159,934	+1.01(+0.80%)
Sep 12, 2019	125.22	127.11	125.20	126.59	87,465	+0.86(+0.68%)
Sep 11, 2019	125.48	125.82	124.50	125.73	46,114	+0.47(+0.37%)
Sep 10, 2019	125.53	125.72	124.28	125.26	80,863	-0.12(-0.09%)
Sep 09, 2019	124.73	125.74	124.43	125.38	99,789	+1.57(+1.27%)
Sep 06, 2019	123.95	124.35	123.53	123.81	45,508	-0.13(-0.10%)
Sep 05, 2019	123.04	124.87	123.04	123.94	76,304	+2.75(+2.27%)
Sep 04, 2019	120.90	121.30	120.59	121.19	36,630	+1.43(+1.19%)
Sep 03, 2019	120.47	120.47	119.14	119.76	106,945	-1.56(-1.29%)
Aug 30, 2019	121.50	121.94	120.80	121.32	57,869	+0.51(+0.42%)
Aug 29, 2019	120.02	121.22	119.91	120.81	52,320	+1.89(+1.59%)
Aug 28, 2019	117.02	119.11	117.02	118.92	109,443	+1.10(+0.93%)
Aug 27, 2019	118.91	119.14	117.06	117.82	90,305	-0.62(-0.53%)
Aug 26, 2019	118.01	118.44	117.43	118.44	114,537	+1.33(+1.13%)
Aug 23, 2019	119.90	120.46	116.50	117.12	109,832	-3.36(-2.79%)
Aug 22, 2019	120.62	120.97	119.66	120.48	125,937	+0.49(+0.41%)
Aug 21, 2019	120.16	120.27	119.78	119.99	58,986	+0.84(+0.71%)
Aug 20, 2019	120.02	120.20	119.15	119.15	84,105	-1.46(-1.21%)
Aug 19, 2019	121.19	121.19	120.17	120.61	65,986	+1.34(+1.13%)
Aug 16, 2019	117.59	119.49	117.59	119.27	90,469	+2.37(+2.03%)
Aug 15, 2019	117.03	117.84	116.25	116.90	146,732	+0.38(+0.33%)
Aug 14, 2019	118.26	118.81	116.34	116.51	142,526	-4.43(-3.67%)
Aug 13, 2019	119.16	121.63	118.89	120.95	75,685	+1.45(+1.22%)
Aug 12, 2019	120.44	120.66	119.21	119.49	55,492	-2.48(-2.03%)
Aug 09, 2019	121.96	122.62	120.80	121.97	88,172	-0.47(-0.38%)
Aug 08, 2019	121.10	122.55	120.80	122.44	97,930	+2.39(+1.99%)
Aug 07, 2019	118.79	120.34	117.63	120.05	138,656	-0.99(-0.82%)
Aug 06, 2019	120.44	121.19	118.87	121.04	99,964	+1.75(+1.47%)
Aug 05, 2019	120.90	121.14	118.00	119.28	196,938	-4.45(-3.60%)
Aug 02, 2019	124.06	124.29	122.14	123.74	76,576	-0.66(-0.53%)
Aug 01, 2019	126.85	127.75	124.20	124.39	54,917	-2.53(-1.99%)
Jul 31, 2019	127.61	127.81	126.31	126.93	96,007	-0.73(-0.57%)
Jul 30, 2019	127.14	127.83	126.72	127.66	44,079	-0.30(-0.24%)
Jul 29, 2019	128.85	129.13	127.93	127.96	399,435	-0.92(-0.72%)
Jul 26, 2019	127.85	128.97	127.82	128.88	1,134,968	+1.37(+1.08%)
Jul 25, 2019	128.56	128.65	127.15	127.51	48,321	-1.04(-0.81%)
Jul 24, 2019	126.84	128.55	126.84	128.55	32,846	+1.40(+1.10%)
Jul 23, 2019	126.11	127.19	126.11	127.15	41,746	+1.48(+1.18%)
Jul 22, 2019	125.04	125.84	124.85	125.67	48,555	+0.54(+0.43%)
Jul 19, 2019	125.57	126.15	125.12	125.13	64,870	-0.33(-0.26%)
Jul 18, 2019	124.17	125.63	124.17	125.46	48,722	+1.23(+0.99%)
Jul 17, 2019	124.52	125.01	124.13	124.23	53,792	-0.53(-0.42%)
Jul 16, 2019	125.29	125.47	124.52	124.76	100,984	-0.43(-0.34%)
Jul 15, 2019	126.26	126.26	124.98	125.19	95,401	-0.87(-0.69%)
Jul 12, 2019	125.66	126.15	125.34	126.06	24,504	+0.65(+0.52%)
Jul 11, 2019	124.69	125.52	124.48	125.41	55,546	+1.18(+0.95%)
Jul 10, 2019	124.76	125.23	124.13	124.23	114,634	-0.46(-0.37%)
Jul 09, 2019	123.20	124.72	123.20	124.69	43,680	+0.74(+0.60%)
Jul 08, 2019	124.09	124.53	123.77	123.95	38,789	-0.96(-0.77%)
Jul 05, 2019	124.69	125.14	124.31	124.91	67,387	+0.52(+0.42%)
Jul 03, 2019	123.78	124.39	123.66	124.39	53,712	+0.83(+0.67%)
Jul 02, 2019	123.71	123.74	122.88	123.55	63,434	-0.16(-0.13%)