US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.12	62.58	61.77	62.38	247,376	-0.29(-0.47%)
Sep 27, 2013	62.48	62.80	62.45	62.67	91,230	-0.15(-0.24%)
Sep 26, 2013	62.87	63.20	62.61	62.83	81,808	+0.00(+0.00%)
Sep 25, 2013	62.64	63.08	62.58	62.83	39,605	+0.19(+0.31%)
Sep 24, 2013	63.07	63.13	62.52	62.63	99,192	-0.35(-0.55%)
Sep 23, 2013	63.59	63.59	62.84	62.98	215,315	-1.06(-1.65%)
Sep 20, 2013	64.57	64.57	63.93	64.04	104,330	-0.21(-0.33%)
Sep 19, 2013	64.84	65.00	64.09	64.25	128,761	-0.34(-0.53%)
Sep 18, 2013	64.09	65.02	63.97	64.59	54,230	+0.39(+0.61%)
Sep 17, 2013	63.83	64.21	63.83	64.20	31,432	+0.42(+0.66%)
Sep 16, 2013	63.85	64.07	63.21	63.78	199,592	+0.57(+0.90%)
Sep 13, 2013	63.12	63.22	62.94	63.21	23,420	+0.22(+0.35%)
Sep 12, 2013	63.31	63.45	62.93	62.99	25,314	-0.34(-0.54%)
Sep 11, 2013	63.45	63.45	63.13	63.33	48,585	-0.08(-0.13%)
Sep 10, 2013	63.04	63.42	63.04	63.42	113,787	+0.99(+1.59%)
Sep 09, 2013	62.11	62.43	62.00	62.43	47,744	+0.55(+0.88%)
Sep 06, 2013	62.25	62.34	61.18	61.88	32,871	-0.09(-0.15%)
Sep 05, 2013	61.84	62.38	61.84	61.97	91,585	+0.20(+0.33%)
Sep 04, 2013	61.40	61.99	61.18	61.77	538,711	+0.50(+0.81%)
Sep 03, 2013	61.26	61.87	60.98	61.28	108,776	+0.58(+0.95%)
Aug 30, 2013	61.17	61.17	60.55	60.70	51,458	-0.36(-0.59%)
Aug 29, 2013	60.81	61.49	60.75	61.06	54,809	+0.17(+0.28%)
Aug 28, 2013	60.66	61.23	60.43	60.89	39,562	+0.18(+0.29%)
Aug 27, 2013	61.49	61.64	60.69	60.71	133,786	-1.67(-2.68%)
Aug 26, 2013	62.93	63.11	62.38	62.38	143,960	-0.46(-0.73%)
Aug 23, 2013	63.05	63.05	62.56	62.85	59,201	-0.05(-0.08%)
Aug 22, 2013	62.38	62.95	62.38	62.90	48,620	+0.72(+1.16%)
Aug 21, 2013	62.15	62.69	61.80	62.17	66,562	-0.35(-0.56%)
Aug 20, 2013	62.13	62.69	61.91	62.53	45,031	+0.49(+0.79%)
Aug 19, 2013	62.56	62.72	62.04	62.04	86,969	-0.79(-1.26%)
Aug 16, 2013	62.62	63.21	62.62	62.83	45,437	+0.01(+0.01%)
Aug 15, 2013	63.22	63.29	62.65	62.82	114,517	-0.94(-1.47%)
Aug 14, 2013	64.03	64.23	63.76	63.76	39,796	-0.20(-0.31%)
Aug 13, 2013	63.77	64.13	63.33	63.96	47,265	+0.44(+0.69%)
Aug 12, 2013	63.63	63.71	63.33	63.53	49,581	-0.29(-0.46%)
Aug 09, 2013	64.17	64.32	63.75	63.82	55,259	-0.33(-0.51%)
Aug 08, 2013	64.41	64.58	63.74	64.15	168,173	+0.11(+0.17%)
Aug 07, 2013	64.23	64.23	63.70	64.04	44,284	-0.51(-0.79%)
Aug 06, 2013	65.05	65.05	64.42	64.55	59,932	-0.59(-0.90%)
Aug 05, 2013	65.21	65.31	64.99	65.14	45,866	-0.12(-0.18%)
Aug 02, 2013	65.29	65.29	64.82	65.25	68,368	+0.08(+0.12%)
Aug 01, 2013	64.70	65.22	64.67	65.18	139,458	+1.19(+1.86%)
Jul 31, 2013	64.20	64.65	63.94	63.99	171,008	+0.02(+0.03%)
Jul 30, 2013	64.26	64.31	63.86	63.97	72,369	+0.11(+0.17%)
Jul 29, 2013	64.26	64.26	63.64	63.86	60,770	-0.48(-0.74%)
Jul 26, 2013	64.13	64.34	63.82	64.34	55,037	-0.24(-0.36%)
Jul 25, 2013	64.42	64.68	64.07	64.57	44,122	+0.12(+0.18%)
Jul 24, 2013	65.09	65.09	64.39	64.46	43,830	-0.33(-0.51%)
Jul 23, 2013	65.03	65.03	64.70	64.78	123,220	+0.00(+0.00%)
Jul 22, 2013	64.25	64.78	64.20	64.78	58,905	+0.51(+0.80%)
Jul 19, 2013	64.29	64.31	63.95	64.27	68,366	+0.05(+0.08%)
Jul 18, 2013	63.49	64.31	63.49	64.22	58,403	+1.02(+1.61%)
Jul 17, 2013	62.99	63.47	62.92	63.21	252,961	+0.24(+0.37%)
Jul 16, 2013	63.29	63.46	62.70	62.97	140,981	-0.35(-0.56%)
Jul 15, 2013	63.37	63.47	62.98	63.32	94,263	+0.46(+0.73%)
Jul 12, 2013	62.46	62.92	62.43	62.86	54,693	+0.54(+0.86%)
Jul 11, 2013	62.80	62.91	61.92	62.32	110,872	+0.32(+0.51%)
Jul 10, 2013	62.43	62.48	61.70	62.01	175,889	-0.50(-0.81%)
Jul 09, 2013	62.60	62.60	61.90	62.51	95,895	+0.43(+0.69%)
Jul 08, 2013	62.02	62.29	61.84	62.08	163,433	+0.40(+0.65%)
Jul 05, 2013	61.19	61.68	60.87	61.68	153,763	+1.29(+2.14%)
Jul 03, 2013	60.15	60.51	59.89	60.39	104,993	-0.03(-0.04%)
Jul 02, 2013	60.42	61.02	60.08	60.41	129,788	-0.05(-0.07%)