US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.40	46.56	46.23	46.26	46,024	-0.34(-0.73%)
Sep 27, 2012	46.37	46.75	46.28	46.60	100,950	+0.57(+1.23%)
Sep 26, 2012	46.32	46.32	46.01	46.04	119,211	-0.41(-0.88%)
Sep 25, 2012	47.31	47.38	46.41	46.45	154,097	-0.69(-1.46%)
Sep 24, 2012	46.79	47.34	46.75	47.13	57,783	+0.03(+0.07%)
Sep 21, 2012	47.72	47.72	47.08	47.10	28,115	-0.20(-0.42%)
Sep 20, 2012	47.16	47.32	46.89	47.30	44,105	-0.23(-0.49%)
Sep 19, 2012	47.65	47.85	47.51	47.53	33,011	+0.01(+0.03%)
Sep 18, 2012	47.59	47.62	47.31	47.52	62,767	-0.12(-0.25%)
Sep 17, 2012	48.10	48.10	47.57	47.64	197,706	-0.64(-1.32%)
Sep 14, 2012	48.22	48.68	48.13	48.28	985,666	+0.46(+0.95%)
Sep 13, 2012	46.51	48.02	46.41	47.82	139,156	+1.24(+2.67%)
Sep 12, 2012	46.50	46.74	46.41	46.58	53,062	+0.31(+0.68%)
Sep 11, 2012	45.83	46.31	45.75	46.26	75,937	+0.45(+0.98%)
Sep 10, 2012	45.97	46.33	45.82	45.82	44,376	-0.39(-0.84%)
Sep 07, 2012	45.80	46.26	45.80	46.21	13,058	+0.65(+1.43%)
Sep 06, 2012	44.76	45.61	44.76	45.55	23,756	+1.19(+2.68%)
Sep 05, 2012	44.37	44.45	44.26	44.37	34,778	-0.03(-0.07%)
Sep 04, 2012	44.25	44.54	44.15	44.40	27,268	+0.09(+0.21%)
Aug 31, 2012	44.36	44.43	44.08	44.31	43,322	+0.25(+0.56%)
Aug 30, 2012	44.09	44.14	43.85	44.06	5,411	-0.31(-0.69%)
Aug 29, 2012	44.42	44.42	44.22	44.37	7,306	+0.19(+0.43%)
Aug 27, 2012	44.32	44.39	44.08	44.17	11,122	-0.02(-0.04%)
Aug 24, 2012	43.74	44.29	43.74	44.19	9,180	+0.22(+0.51%)
Aug 23, 2012	44.30	44.31	43.93	43.97	35,183	-0.51(-1.14%)
Aug 22, 2012	44.44	44.66	44.23	44.47	21,253	-0.07(-0.15%)
Aug 21, 2012	44.57	45.06	44.43	44.54	16,630	+0.20(+0.45%)
Aug 20, 2012	44.10	44.37	44.08	44.34	12,595	+0.13(+0.30%)
Aug 17, 2012	44.22	44.22	44.12	44.21	10,658	+0.11(+0.24%)
Aug 16, 2012	43.88	44.17	43.72	44.10	24,195	+0.25(+0.57%)
Aug 15, 2012	43.59	43.89	43.59	43.85	14,735	+0.16(+0.36%)
Aug 14, 2012	43.90	44.06	43.62	43.69	15,672	+0.02(+0.06%)
Aug 13, 2012	43.59	43.67	43.42	43.67	88,036	-0.02(-0.04%)
Aug 10, 2012	43.42	43.74	43.40	43.69	12,881	+0.01(+0.02%)
Aug 09, 2012	43.62	43.83	43.58	43.68	13,897	-0.08(-0.19%)
Aug 08, 2012	43.31	43.95	43.31	43.76	34,490	+0.07(+0.17%)
Aug 07, 2012	43.53	44.07	43.52	43.69	36,932	+0.36(+0.84%)
Aug 06, 2012	43.35	43.64	43.31	43.32	15,576	+0.09(+0.21%)
Aug 03, 2012	42.69	43.34	42.60	43.23	25,074	+1.20(+2.86%)
Aug 02, 2012	42.12	42.38	41.62	42.03	35,424	-0.55(-1.28%)
Aug 01, 2012	43.08	43.11	42.58	42.58	39,514	-0.32(-0.75%)
Jul 31, 2012	42.97	43.05	42.82	42.90	23,508	-0.17(-0.40%)
Jul 30, 2012	43.15	43.41	43.02	43.07	41,586	-0.21(-0.48%)
Jul 27, 2012	42.59	43.47	42.43	43.28	25,016	+0.88(+2.07%)
Jul 26, 2012	42.41	42.47	42.16	42.40	33,636	+0.79(+1.89%)
Jul 25, 2012	41.70	41.85	41.43	41.61	37,303	+0.13(+0.32%)
Jul 24, 2012	41.68	41.74	41.13	41.48	32,512	-0.12(-0.28%)
Jul 23, 2012	41.19	41.70	41.09	41.60	104,956	-0.34(-0.81%)
Jul 20, 2012	42.28	42.33	41.94	41.94	45,923	-0.70(-1.63%)
Jul 19, 2012	43.12	43.21	42.53	42.63	30,564	-0.46(-1.06%)
Jul 18, 2012	43.08	43.36	42.96	43.09	28,196	-0.21(-0.48%)
Jul 17, 2012	43.35	43.36	42.65	43.30	22,884	+0.24(+0.56%)
Jul 16, 2012	43.16	43.33	42.97	43.06	23,819	-0.03(-0.08%)
Jul 13, 2012	42.17	43.15	42.17	43.09	41,912	+1.27(+3.03%)
Jul 12, 2012	41.82	42.00	41.64	41.82	29,931	-0.42(-1.00%)
Jul 11, 2012	41.96	42.37	41.94	42.24	50,371	+0.29(+0.69%)
Jul 10, 2012	42.56	42.75	41.78	41.95	55,381	-0.31(-0.75%)
Jul 09, 2012	42.34	42.37	42.07	42.27	17,111	-0.28(-0.66%)
Jul 06, 2012	42.34	42.65	42.33	42.55	10,637	-0.32(-0.75%)
Jul 05, 2012	43.25	43.26	42.83	42.87	43,363	-0.65(-1.50%)
Jul 03, 2012	43.28	43.66	43.22	43.53	26,433	+0.17(+0.40%)