US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.72	42.16	41.36	41.42	261,709	-0.01(-0.02%)
Sep 29, 2010	41.46	41.77	41.22	41.43	181,848	-0.22(-0.53%)
Sep 28, 2010	41.71	41.76	41.29	41.65	247,086	+0.05(+0.12%)
Sep 27, 2010	42.03	42.06	41.53	41.60	174,927	-0.45(-1.06%)
Sep 24, 2010	41.48	42.09	41.48	42.05	143,511	+1.05(+2.56%)
Sep 23, 2010	41.30	41.72	40.93	41.00	193,848	-0.70(-1.67%)
Sep 22, 2010	42.15	42.52	41.63	41.70	208,171	-0.64(-1.51%)
Sep 21, 2010	42.92	43.06	42.27	42.34	266,655	-0.49(-1.16%)
Sep 20, 2010	42.04	42.92	41.96	42.83	179,855	+0.91(+2.17%)
Sep 17, 2010	41.93	42.46	41.88	41.93	197,079	-0.42(-1.00%)
Sep 15, 2010	41.98	42.42	41.80	42.35	191,747	+0.09(+0.21%)
Sep 14, 2010	42.53	42.53	42.02	42.26	219,658	-0.37(-0.86%)
Sep 13, 2010	42.36	42.76	42.34	42.62	205,184	+0.99(+2.38%)
Sep 10, 2010	41.71	41.85	41.57	41.63	124,829	+0.06(+0.14%)
Sep 09, 2010	41.70	41.97	41.34	41.58	201,526	+0.58(+1.40%)
Sep 08, 2010	40.72	41.31	40.72	41.00	196,564	+0.34(+0.84%)
Sep 07, 2010	41.33	41.33	40.63	40.66	202	-0.99(-2.38%)
Sep 03, 2010	41.32	41.68	41.25	41.65	231,722	+0.89(+2.19%)
Sep 02, 2010	40.32	40.76	40.30	40.76	145,102	+0.45(+1.11%)
Sep 01, 2010	39.31	40.37	39.29	40.31	279,981	+1.62(+4.19%)
Aug 31, 2010	38.67	38.97	38.25	38.69	1,479	+0.14(+0.36%)
Aug 30, 2010	39.40	39.40	38.52	38.55	188,629	-0.97(-2.44%)
Aug 27, 2010	39.52	39.52	38.53	39.52	255,141	+0.80(+2.05%)
Aug 26, 2010	39.31	39.61	38.70	38.72	196,363	-0.40(-1.02%)
Aug 25, 2010	38.86	39.22	38.40	39.12	228,017	+0.02(+0.04%)
Aug 24, 2010	39.31	39.44	39.02	39.10	239,224	-0.72(-1.81%)
Aug 23, 2010	40.28	40.41	39.81	39.83	164,005	-0.24(-0.61%)
Aug 20, 2010	40.05	40.20	39.66	40.07	208,183	-0.14(-0.34%)
Aug 19, 2010	40.99	41.16	40.19	40.21	313,858	-0.95(-2.31%)
Aug 18, 2010	41.01	41.48	40.93	41.16	179,259	+0.10(+0.24%)
Aug 17, 2010	41.26	41.47	40.83	41.06	235,312	+0.19(+0.48%)
Aug 16, 2010	40.71	41.03	40.64	40.86	177,619	-0.05(-0.12%)
Aug 13, 2010	40.91	41.39	40.91	40.91	244,638	-0.19(-0.47%)
Aug 12, 2010	40.81	41.38	40.81	41.11	230,252	-0.21(-0.51%)
Aug 11, 2010	42.23	42.28	41.29	41.32	230,374	-1.63(-3.80%)
Aug 10, 2010	42.85	43.30	42.69	42.95	203,213	-0.37(-0.86%)
Aug 09, 2010	43.35	43.44	42.88	43.32	93,399	+0.23(+0.53%)
Aug 06, 2010	43.09	43.26	42.56	43.09	341,234	-0.40(-0.91%)
Aug 05, 2010	43.44	43.57	43.24	43.49	124,778	-0.24(-0.56%)
Aug 04, 2010	43.78	43.93	43.55	43.74	187,549	+0.07(+0.17%)
Aug 03, 2010	43.95	44.03	43.58	43.66	250,433	-0.44(-0.99%)
Aug 02, 2010	43.73	44.14	43.52	44.10	192,772	+1.00(+2.32%)
Jul 30, 2010	43.10	43.42	42.66	43.10	239,220	-0.06(-0.15%)
Jul 29, 2010	43.48	43.61	42.71	43.17	227,704	+0.05(+0.12%)
Jul 28, 2010	43.41	43.74	43.00	43.11	200,259	-0.46(-1.05%)
Jul 27, 2010	43.82	44.28	43.56	43.57	225,091	+0.13(+0.30%)
Jul 26, 2010	42.81	43.48	42.56	43.44	244,012	+0.77(+1.81%)
Jul 23, 2010	42.12	42.82	41.93	42.67	222,135	+0.32(+0.75%)
Jul 22, 2010	41.62	42.51	41.62	42.36	231,058	+1.24(+3.02%)
Jul 21, 2010	42.55	42.70	41.05	41.12	196,705	-0.74(-1.76%)
Jul 20, 2010	40.72	41.89	40.61	41.85	203,204	+0.44(+1.06%)
Jul 19, 2010	41.71	41.76	40.76	41.42	126,276	-0.11(-0.27%)
Jul 16, 2010	41.53	43.01	41.48	41.53	313,238	-2.06(-4.73%)
Jul 15, 2010	43.73	43.85	42.69	43.59	148,178	-0.09(-0.20%)
Jul 14, 2010	43.84	43.84	43.25	43.68	180,083	-0.38(-0.87%)
Jul 13, 2010	43.39	44.25	43.39	44.06	207,657	+1.19(+2.78%)
Jul 12, 2010	42.65	42.99	42.39	42.87	290,589	+0.08(+0.19%)
Jul 09, 2010	42.79	42.83	41.88	42.79	125,435	+0.72(+1.72%)
Jul 08, 2010	42.41	42.41	41.44	42.06	169,105	+0.31(+0.74%)
Jul 07, 2010	40.11	41.85	40.11	41.76	198,642	+1.82(+4.55%)
Jul 06, 2010	40.41	40.69	39.51	39.94	136,805	+0.31(+0.78%)
Jul 02, 2010	39.63	40.34	39.31	39.63	236,246	-0.41(-1.03%)