S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.80	102.40	101.80	102.14	876,607	-0.10(-0.09%)
Sep 27, 2018	102.30	102.81	102.10	102.23	463,786	-0.05(-0.04%)
Sep 26, 2018	102.86	103.08	102.14	102.28	862,493	-0.52(-0.50%)
Sep 25, 2018	103.40	103.42	102.72	102.79	830,382	-0.33(-0.32%)
Sep 24, 2018	103.85	103.97	103.00	103.13	4,494,167	-0.77(-0.74%)
Sep 21, 2018	104.10	104.14	103.84	103.90	622,775	+0.11(+0.11%)
Sep 20, 2018	103.47	103.93	103.42	103.78	855,830	+0.67(+0.65%)
Sep 19, 2018	102.75	103.36	102.75	103.12	1,140,271	+0.36(+0.35%)
Sep 18, 2018	102.48	102.94	102.29	102.76	539,297	+0.39(+0.38%)
Sep 17, 2018	102.44	102.64	102.27	102.37	1,256,765	+0.01(+0.01%)
Sep 14, 2018	102.31	102.42	102.08	102.36	827,438	+0.13(+0.13%)
Sep 13, 2018	102.26	102.40	101.94	102.23	773,895	+0.27(+0.27%)
Sep 12, 2018	101.90	102.24	101.86	101.96	812,900	+0.13(+0.13%)
Sep 11, 2018	101.56	102.08	101.34	101.83	660,320	+0.07(+0.07%)
Sep 10, 2018	101.96	102.25	101.74	101.76	511,858	+0.21(+0.21%)
Sep 07, 2018	101.48	101.75	101.22	101.55	929,542	-0.22(-0.22%)
Sep 06, 2018	102.04	102.24	101.51	101.77	1,230,071	-0.29(-0.28%)
Sep 05, 2018	101.44	102.09	101.32	102.06	2,378,731	+0.45(+0.44%)
Sep 04, 2018	101.65	101.79	101.28	101.61	2,503,033	-0.11(-0.11%)
Aug 31, 2018		101.72	101.72	101.72	0	-0.12(-0.12%)
Aug 30, 2018	102.22	102.36	101.68	101.85	1,141,663	-0.60(-0.58%)
Aug 29, 2018	102.27	102.61	102.02	102.44	680,798	+0.23(+0.22%)
Aug 28, 2018	102.47	102.51	102.12	102.22	915,136	-0.06(-0.06%)
Aug 27, 2018	101.95	102.39	101.95	102.28	2,185,857	+0.67(+0.66%)
Aug 24, 2018	101.39	101.72	101.33	101.60	344,072	+0.40(+0.40%)
Aug 23, 2018	101.36	101.49	101.08	101.20	616,969	-0.26(-0.26%)
Aug 22, 2018	101.63	101.73	101.44	101.46	641,308	-0.28(-0.28%)
Aug 21, 2018	101.67	102.06	101.66	101.74	616,150	+0.24(+0.23%)
Aug 20, 2018	101.24	101.58	101.22	101.51	525,658	+0.41(+0.41%)
Aug 17, 2018	100.50	101.30	100.50	101.09	767,887	+0.50(+0.50%)
Aug 16, 2018	100.03	100.79	100.03	100.59	815,808	+1.11(+1.12%)
Aug 15, 2018	99.63	99.65	98.96	99.48	1,190,595	-0.68(-0.67%)
Aug 14, 2018	99.70	100.27	99.70	100.16	738,378	+0.69(+0.70%)
Aug 13, 2018	100.15	100.17	99.36	99.46	872,030	-0.60(-0.60%)
Aug 10, 2018	100.11	100.30	99.79	100.06	834,739	-0.61(-0.61%)
Aug 09, 2018	101.02	101.02	100.64	100.67	556,302	-0.29(-0.29%)
Aug 08, 2018	101.10	101.11	100.83	100.96	1,410,443	-0.18(-0.18%)
Aug 07, 2018	101.01	101.35	100.93	101.15	728,627	+0.34(+0.34%)
Aug 06, 2018	100.58	101.05	100.42	100.80	724,130	+0.24(+0.23%)
Aug 03, 2018	99.96	100.59	99.91	100.57	998,676	+0.67(+0.67%)
Aug 02, 2018	99.36	99.98	99.13	99.90	1,849,654	+0.08(+0.08%)
Aug 01, 2018	100.30	100.34	99.70	99.82	1,125,739	-0.56(-0.56%)
Jul 31, 2018	100.44	100.62	100.20	100.38	3,627,043	+0.22(+0.22%)
Jul 30, 2018	99.98	100.46	99.98	100.17	1,849,381	+0.22(+0.22%)
Jul 27, 2018	99.99	100.22	99.63	99.95	1,332,709	-0.13(-0.13%)
Jul 26, 2018	99.88	100.32	99.88	100.08	717,619	+0.46(+0.46%)
Jul 25, 2018	99.06	99.72	98.88	99.62	878,836	+0.46(+0.47%)
Jul 24, 2018	99.00	99.37	98.88	99.16	963,665	+0.45(+0.45%)
Jul 23, 2018	98.46	98.81	98.35	98.71	3,311,568	+0.20(+0.20%)
Jul 20, 2018	98.56	98.67	98.39	98.51	868,928	-0.23(-0.23%)
Jul 19, 2018	98.84	99.01	98.53	98.74	814,742	-0.32(-0.32%)
Jul 18, 2018	98.73	99.10	98.63	99.05	3,204,451	+0.34(+0.35%)
Jul 17, 2018	98.46	98.86	98.38	98.71	601,352	+0.13(+0.13%)
Jul 16, 2018	98.48	98.63	98.20	98.58	793,941	+0.10(+0.10%)
Jul 13, 2018	98.30	98.68	98.19	98.48	523,277	+0.05(+0.05%)
Jul 12, 2018	98.60	98.60	98.14	98.43	687,355	+0.37(+0.38%)
Jul 11, 2018	98.34	98.53	97.89	98.06	2,129,629	-0.83(-0.84%)
Jul 10, 2018	98.80	98.96	98.66	98.89	640,952	+0.37(+0.37%)
Jul 09, 2018	97.96	98.62	97.91	98.53	613,089	+0.92(+0.94%)
Jul 06, 2018	96.99	97.83	96.79	97.61	805,889	+0.57(+0.59%)
Jul 05, 2018	96.83	97.04	96.40	97.04	1,040,390	+0.58(+0.60%)
Jul 03, 2018		96.46	96.46	96.46	0	+0.01(+0.01%)