US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.15	55.90	54.95	54.96	28,019	-0.53(-0.96%)
Sep 29, 2011	55.99	56.11	54.66	55.49	51,088	+0.51(+0.93%)
Sep 28, 2011	55.92	56.43	54.98	54.98	27,304	-1.02(-1.82%)
Sep 27, 2011	56.31	56.71	55.72	56.00	45,499	+0.76(+1.38%)
Sep 26, 2011	55.15	55.23	54.30	55.23	34,533	+0.58(+1.06%)
Sep 23, 2011	54.06	54.90	54.06	54.65	82,471	+0.33(+0.61%)
Sep 22, 2011	54.00	54.80	53.63	54.32	231,421	-1.60(-2.86%)
Sep 21, 2011	56.99	57.06	55.92	55.92	3,782	-0.98(-1.73%)
Sep 20, 2011	56.69	57.42	56.66	56.90	21,979	+0.44(+0.77%)
Sep 19, 2011	56.22	56.70	55.95	56.47	26,574	-0.27(-0.48%)
Sep 16, 2011	56.87	56.92	56.56	56.74	12,470	+0.23(+0.41%)
Sep 15, 2011	56.47	56.54	56.07	56.51	7,846	+0.35(+0.62%)
Sep 14, 2011	55.82	56.37	55.42	56.16	9,789	+0.71(+1.29%)
Sep 13, 2011	55.21	55.63	55.02	55.44	35,171	+0.35(+0.63%)
Sep 12, 2011	54.45	55.10	54.29	55.10	58,183	-0.21(-0.37%)
Sep 09, 2011	56.14	56.14	54.87	55.30	7,103	-1.34(-2.37%)
Sep 08, 2011	56.83	57.19	56.47	56.65	9,307	-0.29(-0.51%)
Sep 07, 2011	56.27	56.99	56.11	56.94	15,864	+1.49(+2.68%)
Sep 06, 2011	54.15	55.48	53.85	55.45	29,570	+0.23(+0.42%)
Sep 02, 2011	55.72	56.17	55.03	55.22	25,809	-1.27(-2.25%)
Sep 01, 2011	57.47	57.71	56.43	56.49	28,864	-0.69(-1.21%)
Aug 31, 2011	57.45	57.63	56.70	57.18	20,472	+0.23(+0.41%)
Aug 30, 2011	56.29	57.18	56.10	56.95	22,001	+0.47(+0.83%)
Aug 29, 2011	55.53	56.54	55.53	56.48	10,131	+1.56(+2.85%)
Aug 26, 2011	53.63	55.09	52.94	54.92	7,619	+0.84(+1.55%)
Aug 25, 2011	55.51	55.51	53.94	54.08	16,900	-1.17(-2.12%)
Aug 24, 2011	54.40	55.25	54.37	55.25	11,206	+0.80(+1.47%)
Aug 23, 2011	52.98	54.62	52.86	54.45	21,486	+1.70(+3.22%)
Aug 22, 2011	53.88	53.88	52.67	52.75	25,843	-0.02(-0.03%)
Aug 19, 2011	52.47	53.41	52.47	52.77	37,476	-0.17(-0.31%)
Aug 18, 2011	53.36	54.16	52.57	52.93	113,236	-2.18(-3.95%)
Aug 17, 2011	55.72	55.80	54.68	55.11	19,559	-0.02(-0.04%)
Aug 16, 2011	55.01	55.49	54.44	55.14	27,092	-0.15(-0.27%)
Aug 15, 2011	54.64	55.29	54.59	55.29	15,385	+1.11(+2.06%)
Aug 12, 2011	54.25	54.69	53.76	54.17	16,821	+0.40(+0.75%)
Aug 11, 2011	52.41	54.19	51.90	53.77	35,315	+2.10(+4.07%)
Aug 10, 2011	52.59	53.18	51.66	51.66	56,917	-1.98(-3.69%)
Aug 09, 2011	53.00	53.64	50.43	53.64	39,275	+2.33(+4.53%)
Aug 08, 2011	52.27	53.48	51.15	51.32	96,798	-2.75(-5.08%)
Aug 05, 2011	54.16	54.59	52.55	54.06	46,654	+0.06(+0.11%)
Aug 04, 2011	56.11	56.11	53.97	54.01	199,206	-2.78(-4.90%)
Aug 03, 2011	56.47	56.82	55.41	56.79	56,062	+0.26(+0.45%)
Aug 02, 2011	57.87	58.11	56.53	56.53	300,081	-1.66(-2.85%)
Aug 01, 2011	59.38	59.58	57.67	58.19	120,590	-0.81(-1.37%)
Jul 29, 2011	58.91	59.30	58.17	59.00	46,829	-0.31(-0.53%)
Jul 28, 2011	59.28	60.02	59.28	59.31	146,676	-0.03(-0.06%)
Jul 27, 2011	60.01	60.22	59.29	59.35	35,938	-0.86(-1.43%)
Jul 26, 2011	60.67	60.67	60.15	60.20	203,944	-0.46(-0.76%)
Jul 25, 2011	61.00	61.16	60.63	60.67	31,263	-0.79(-1.29%)
Jul 22, 2011	61.51	61.51	61.30	61.46	23,270	+0.01(+0.01%)
Jul 21, 2011	60.98	61.58	60.98	61.45	26,335	+0.73(+1.20%)
Jul 20, 2011	61.32	61.32	60.59	60.72	74,632	-0.44(-0.72%)
Jul 19, 2011	60.80	61.25	60.71	61.16	235,227	+0.62(+1.02%)
Jul 18, 2011	60.93	60.93	60.21	60.54	15,084	-0.64(-1.05%)
Jul 15, 2011	61.38	61.38	60.85	61.19	23,297	-0.14(-0.23%)
Jul 14, 2011	61.45	61.88	61.29	61.33	14,648	-0.06(-0.09%)
Jul 13, 2011	61.32	61.85	61.22	61.38	13,617	+0.44(+0.72%)
Jul 12, 2011	60.71	61.47	60.71	60.95	28,027	-0.01(-0.01%)
Jul 11, 2011	61.19	61.34	60.80	60.95	16,458	-0.76(-1.23%)
Jul 08, 2011	61.40	61.71	61.31	61.71	31,375	-0.02(-0.04%)
Jul 07, 2011	62.03	62.03	61.51	61.74	59,370	+0.20(+0.32%)
Jul 06, 2011	61.25	61.67	61.25	61.54	303,866	+0.28(+0.46%)
Jul 05, 2011	61.42	61.42	61.09	61.26	180,341	+0.04(+0.07%)