HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.175	3.258	3.172	3.215	63,983,136	+0.04(+1.24%)
Sep 29, 2004	3.127	3.175	3.105	3.175	49,683,720	+0.05(+1.54%)
Sep 28, 2004	3.148	3.165	3.100	3.127	53,130,700	-0.03(-0.87%)
Sep 27, 2004	3.146	3.187	3.129	3.155	58,167,604	-0.03(-0.97%)
Sep 24, 2004	3.230	3.246	3.177	3.186	67,247,560	-0.04(-1.38%)
Sep 23, 2004	3.196	3.254	3.196	3.230	52,783,084	+0.04(+1.18%)
Sep 22, 2004	3.192	3.222	3.189	3.192	56,122,744	-0.01(-0.43%)
Sep 21, 2004	3.180	3.218	3.177	3.206	52,221,420	+0.05(+1.58%)
Sep 20, 2004	3.110	3.204	3.110	3.156	63,731,760	+0.05(+1.66%)
Sep 17, 2004	3.131	3.138	3.095	3.105	72,145,064	-0.02(-0.60%)
Sep 16, 2004	3.122	3.148	3.120	3.124	39,381,284	-0.01(-0.33%)
Sep 15, 2004	3.156	3.162	3.107	3.134	56,970,784	-0.02(-0.65%)
Sep 14, 2004	3.165	3.180	3.155	3.155	58,326,244	-0.04(-1.13%)
Sep 13, 2004	3.148	3.213	3.139	3.191	54,499,576	+0.05(+1.75%)
Sep 10, 2004	3.107	3.165	3.107	3.136	42,809,596	+0.03(+0.94%)
Sep 09, 2004	3.074	3.144	3.069	3.107	55,049,576	+0.03(+1.00%)
Sep 08, 2004	3.054	3.091	3.054	3.076	61,755,724	-0.01(-0.28%)
Sep 07, 2004	3.052	3.088	3.052	3.084	48,786,108	+0.05(+1.64%)
Sep 03, 2004	3.043	3.052	3.014	3.035	73,977,040	-0.05(-1.78%)
Sep 02, 2004	3.064	3.093	3.052	3.090	35,605,936	+0.02(+0.56%)
Sep 01, 2004	3.060	3.081	3.043	3.072	47,293,584	+0.01(+0.17%)
Aug 31, 2004	3.064	3.076	3.028	3.067	41,700,848	-0.01(-0.17%)
Aug 30, 2004	3.107	3.131	3.067	3.072	50,285,628	-0.06(-1.86%)
Aug 27, 2004	3.119	3.144	3.119	3.131	36,087,116	+0.01(+0.38%)
Aug 26, 2004	3.098	3.138	3.098	3.119	41,706,680	+0.02(+0.50%)
Aug 25, 2004	3.042	3.124	3.035	3.103	64,663,200	+0.07(+2.38%)
Aug 24, 2004	3.066	3.093	3.011	3.031	71,750,792	-0.03(-1.12%)
Aug 23, 2004	3.035	3.117	3.035	3.066	56,248,728	-0.04(-1.27%)
Aug 20, 2004	3.036	3.112	3.035	3.105	79,858,480	+0.07(+2.26%)
Aug 19, 2004	3.002	3.067	3.000	3.036	77,566,912	+0.03(+1.03%)
Aug 18, 2004	2.868	3.054	2.868	3.006	100,035,840	+0.11(+3.73%)
Aug 17, 2004	2.898	2.923	2.882	2.898	82,073,064	+0.00(+0.00%)
Aug 16, 2004	2.834	2.899	2.831	2.898	107,458,216	+0.07(+2.42%)
Aug 13, 2004	2.903	2.904	2.808	2.829	159,365,264	-0.08(-2.65%)
Aug 12, 2004	2.934	2.934	2.757	2.906	472,328,640	-0.44(-13.17%)
Aug 11, 2004	3.419	3.419	3.282	3.347	63,409,808	-0.07(-2.16%)
Aug 10, 2004	3.436	3.463	3.398	3.421	38,956,096	+0.01(+0.35%)
Aug 09, 2004	3.397	3.446	3.395	3.409	34,991,196	-0.00(-0.10%)
Aug 06, 2004	3.475	3.475	3.390	3.412	52,927,148	-0.10(-2.93%)
Aug 05, 2004	3.517	3.544	3.498	3.515	54,503,076	+0.01(+0.29%)
Aug 04, 2004	3.446	3.523	3.445	3.505	40,754,240	+0.03(+0.94%)
Aug 03, 2004	3.479	3.486	3.457	3.472	43,321,104	-0.02(-0.59%)
Aug 02, 2004	3.386	3.494	3.386	3.493	41,765,588	+0.04(+1.09%)
Jul 30, 2004	3.467	3.491	3.429	3.455	40,881,388	-0.01(-0.30%)
Jul 29, 2004	3.460	3.499	3.446	3.465	40,777,572	+0.05(+1.40%)
Jul 28, 2004	3.388	3.427	3.347	3.417	37,702,704	-0.01(-0.35%)
Jul 27, 2004	3.381	3.448	3.367	3.429	42,800,264	+0.05(+1.37%)
Jul 26, 2004	3.359	3.395	3.333	3.383	43,032,980	+0.03(+0.77%)
Jul 23, 2004	3.424	3.424	3.349	3.357	37,650,796	-0.07(-1.90%)
Jul 22, 2004	3.345	3.429	3.345	3.422	42,582,132	+0.05(+1.37%)
Jul 21, 2004	3.469	3.469	3.373	3.376	43,827,360	-0.05(-1.55%)
Jul 20, 2004	3.374	3.472	3.369	3.429	48,940,084	+0.04(+1.27%)
Jul 19, 2004	3.343	3.414	3.338	3.386	46,083,352	+0.02(+0.56%)
Jul 16, 2004	3.381	3.422	3.357	3.367	47,883,828	-0.00(-0.05%)
Jul 15, 2004	3.405	3.431	3.349	3.369	64,265,428	-0.04(-1.26%)
Jul 14, 2004	3.421	3.438	3.390	3.412	66,982,768	-0.06(-1.73%)
Jul 13, 2004	3.465	3.513	3.458	3.472	37,085,048	+0.02(+0.70%)
Jul 12, 2004	3.429	3.460	3.421	3.448	42,897,668	-0.00(-0.10%)
Jul 09, 2004	3.438	3.472	3.433	3.451	45,167,656	+0.02(+0.70%)
Jul 08, 2004	3.446	3.481	3.415	3.427	41,250,584	-0.05(-1.33%)
Jul 07, 2004	3.431	3.529	3.429	3.474	50,933,032	+0.04(+1.10%)
Jul 06, 2004	3.463	3.472	3.415	3.436	56,430,700	-0.06(-1.81%)
Jul 02, 2004	3.529	3.532	3.467	3.499	35,115,428	-0.03(-0.83%)