First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.10	11.10	10.79	10.99	131,876	+0.10(+0.89%)
Sep 29, 2016	10.98	11.13	10.86	10.90	105,800	+0.00(+0.00%)
Sep 28, 2016	10.85	10.97	10.67	10.90	198,988	+0.01(+0.10%)
Sep 27, 2016	10.54	10.89	10.45	10.89	129,568	+0.29(+2.70%)
Sep 26, 2016	10.48	10.67	10.48	10.60	64,220	+0.10(+0.93%)
Sep 23, 2016	10.50	10.58	10.44	10.50	67,547	+0.00(+0.00%)
Sep 22, 2016	10.60	10.74	10.48	10.50	203,858	+0.05(+0.44%)
Sep 21, 2016	10.26	10.53	10.15	10.46	303,790	+0.34(+3.34%)
Sep 20, 2016	10.14	10.24	10.06	10.12	150,214	+0.06(+0.57%)
Sep 19, 2016	10.12	10.12	9.998	10.06	111,026	+0.07(+0.69%)
Sep 16, 2016	9.878	10.00	9.826	9.992	99,698	+0.09(+0.87%)
Sep 15, 2016	9.975	9.975	9.855	9.906	107,612	+0.04(+0.41%)
Sep 14, 2016	9.769	9.935	9.769	9.866	96,918	+0.07(+0.70%)
Sep 13, 2016	10.07	10.07	9.766	9.797	98,421	-0.25(-2.51%)
Sep 12, 2016	9.969	10.11	9.957	10.05	79,803	+0.02(+0.17%)
Sep 09, 2016	10.30	10.30	10.02	10.03	211,942	-0.33(-3.21%)
Sep 08, 2016	10.34	10.40	10.27	10.36	274,140	+0.08(+0.78%)
Sep 07, 2016	10.31	10.31	10.24	10.28	147,856	+0.01(+0.11%)
Sep 06, 2016	10.23	10.27	10.16	10.27	99,974	+0.10(+0.96%)
Sep 02, 2016	10.23	10.18	10.18	10.18	110,830	+0.03(+0.34%)
Sep 01, 2016	10.14	10.18	10.07	10.14	88,294	-0.01(-0.11%)
Aug 31, 2016	10.16	10.16	9.965	10.15	237,313	+0.02(+0.23%)
Aug 30, 2016	10.18	10.21	10.08	10.13	207,974	+0.05(+0.45%)
Aug 29, 2016	10.16	10.16	10.06	10.08	116,639	-0.05(-0.45%)
Aug 26, 2016	10.21	10.25	10.11	10.13	96,664	-0.06(-0.56%)
Aug 25, 2016	10.22	10.23	10.14	10.19	122,584	-0.03(-0.28%)
Aug 24, 2016	10.30	10.30	10.19	10.22	70,347	-0.06(-0.55%)
Aug 23, 2016	10.33	10.33	10.23	10.27	111,911	+0.02(+0.17%)
Aug 22, 2016	10.19	10.28	10.12	10.26	145,725	+0.02(+0.22%)
Aug 19, 2016	10.29	10.29	10.19	10.23	67,406	-0.01(-0.11%)
Aug 18, 2016	10.15	10.24	10.15	10.24	61,914	+0.17(+1.64%)
Aug 17, 2016	10.08	10.08	9.993	10.08	49,633	+0.02(+0.23%)
Aug 16, 2016	10.11	10.11	10.03	10.06	162,478	-0.05(-0.45%)
Aug 15, 2016	10.22	10.24	10.08	10.10	79,127	-0.01(-0.06%)
Aug 12, 2016	10.16	10.20	10.10	10.11	116,472	+0.02(+0.23%)
Aug 11, 2016	10.07	10.12	10.02	10.08	162,448	+0.11(+1.14%)
Aug 10, 2016	10.05	10.08	9.919	9.970	86,664	-0.06(-0.57%)
Aug 09, 2016	10.04	10.04	9.919	10.03	121,888	+0.06(+0.57%)
Aug 08, 2016	10.05	10.07	9.908	9.970	251,197	-0.06(-0.62%)
Aug 05, 2016	9.993	10.11	9.891	10.03	84,316	+0.02(+0.23%)
Aug 04, 2016	9.908	10.16	9.908	10.01	138,506	+0.07(+0.69%)
Aug 03, 2016	9.726	9.965	9.720	9.942	158,430	+0.19(+1.99%)
Aug 02, 2016	9.674	9.948	9.629	9.748	206,702	-0.11(-1.15%)
Aug 01, 2016	10.00	10.00	9.822	9.862	181,014	-0.15(-1.54%)
Jul 29, 2016	9.903	10.02	9.897	10.02	96,746	+0.06(+0.57%)
Jul 28, 2016	9.897	9.999	9.829	9.959	89,021	+0.01(+0.06%)
Jul 27, 2016	9.982	10.08	9.914	9.954	114,986	-0.07(-0.68%)
Jul 26, 2016	10.13	10.20	9.959	10.02	165,717	-0.12(-1.17%)
Jul 25, 2016	10.22	10.22	10.04	10.14	67,375	-0.06(-0.61%)
Jul 22, 2016	10.18	10.25	10.13	10.20	66,726	+0.02(+0.22%)
Jul 21, 2016	10.20	10.24	10.10	10.18	106,393	+0.02(+0.17%)
Jul 20, 2016	10.15	10.19	10.02	10.16	92,319	+0.01(+0.06%)
Jul 19, 2016	10.17	10.17	10.04	10.16	63,694	+0.02(+0.17%)
Jul 18, 2016	10.02	10.16	9.982	10.14	109,733	+0.14(+1.36%)
Jul 15, 2016	10.06	10.11	9.920	10.00	79,079	-0.01(-0.11%)
Jul 14, 2016	9.976	10.04	9.948	10.02	106,486	+0.05(+0.51%)
Jul 13, 2016	10.12	10.12	9.903	9.965	83,283	-0.08(-0.84%)
Jul 12, 2016	10.10	10.13	9.943	10.05	94,692	+0.12(+1.20%)
Jul 11, 2016	10.03	10.04	9.891	9.931	56,127	+0.01(+0.06%)
Jul 08, 2016	9.897	9.931	9.784	9.925	110,689	+0.14(+1.45%)
Jul 07, 2016	9.897	9.914	9.761	9.784	135,597	-0.03(-0.35%)
Jul 06, 2016	9.812	9.874	9.710	9.818	129,246	-0.04(-0.40%)
Jul 05, 2016	9.807	9.863	9.733	9.858	115,338	-0.05(-0.46%)