MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.31	36.51	36.31	36.46	4,051	+0.18(+0.51%)
Sep 28, 2017	36.25	36.28	36.25	36.28	1,489	+0.01(+0.03%)
Sep 27, 2017	36.27	36.30	36.20	36.26	2,116	-0.10(-0.27%)
Sep 26, 2017	36.42	36.45	36.35	36.36	2,785	-0.24(-0.67%)
Sep 25, 2017	36.61	36.61	36.61	36.61	1	+0.00(+0.00%)
Sep 22, 2017	36.61	36.61	36.61	36.61	400	+0.12(+0.32%)
Sep 21, 2017	36.30	36.52	36.30	36.49	4,194	-0.05(-0.12%)
Sep 20, 2017	36.64	36.67	36.54	36.54	1,891	+0.00(+0.00%)
Sep 19, 2017	36.64	36.64	36.54	36.54	746	+0.08(+0.22%)
Sep 18, 2017	36.46	36.46	36.46	36.46	145	+0.15(+0.41%)
Sep 15, 2017	36.31	36.31	36.31	36.31	646	+0.13(+0.36%)
Sep 14, 2017	36.18	36.18	36.18	36.18	42	+0.00(+0.00%)
Sep 13, 2017	36.18	36.21	36.18	36.18	1,357	-0.17(-0.48%)
Sep 12, 2017	36.33	36.36	36.33	36.35	1,338	+0.19(+0.53%)
Sep 11, 2017	36.16	36.16	36.16	36.16	8	+0.00(+0.00%)
Sep 08, 2017	36.16	36.16	36.16	36.16	949	+0.02(+0.06%)
Sep 07, 2017	36.14	36.14	36.14	36.14	227	+0.35(+0.97%)
Sep 06, 2017	35.80	35.80	35.80	35.80	124	+0.27(+0.76%)
Sep 05, 2017	35.61	35.65	35.48	35.52	13,813	-0.15(-0.42%)
Sep 01, 2017	35.67	35.67	35.67	35.67	1,417	+0.22(+0.62%)
Aug 31, 2017	35.45	35.45	35.45	35.45	1	+0.24(+0.69%)
Aug 30, 2017	35.21	35.21	35.21	35.21	288	+0.03(+0.07%)
Aug 29, 2017	35.18	35.18	35.18	35.18	135	-0.05(-0.15%)
Aug 28, 2017	35.25	35.25	35.24	35.24	1,673	+0.12(+0.35%)
Aug 25, 2017	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)
Aug 24, 2017	35.12	35.12	35.12	35.12	231	-0.05(-0.15%)
Aug 23, 2017	35.17	35.17	35.17	35.17	487	-0.23(-0.65%)
Aug 22, 2017	35.39	35.42	35.37	35.40	2,801	+0.13(+0.36%)
Aug 21, 2017	35.21	35.27	35.21	35.27	1,150	+0.15(+0.42%)
Aug 18, 2017	35.12	35.12	35.12	35.12	1	-0.00(-0.00%)
Aug 17, 2017	35.21	35.21	35.12	35.12	550	-0.24(-0.68%)
Aug 16, 2017	35.37	35.37	35.30	35.36	1,038	+0.09(+0.26%)
Aug 15, 2017	35.25	35.28	35.23	35.27	781	+0.02(+0.05%)
Aug 14, 2017	35.20	35.25	35.20	35.25	1,049	+0.07(+0.20%)
Aug 11, 2017	35.11	35.18	35.11	35.18	479	+0.01(+0.02%)
Aug 10, 2017	35.25	35.31	35.18	35.18	4,674	-0.41(-1.15%)
Aug 09, 2017	35.58	35.58	35.58	35.58	9	+0.00(+0.00%)
Aug 08, 2017	35.58	35.58	35.58	35.58	348	-0.08(-0.21%)
Aug 07, 2017	35.66	35.66	35.66	35.66	121	-0.12(-0.34%)
Aug 04, 2017	35.78	35.78	35.78	35.78	64	+0.00(+0.00%)
Aug 03, 2017	35.63	36.07	35.61	35.78	5,785	+0.04(+0.11%)
Aug 02, 2017	35.70	35.74	35.63	35.74	1,728	-0.01(-0.02%)
Aug 01, 2017	35.75	36.08	35.43	35.75	48,142	+0.25(+0.71%)
Jul 31, 2017	35.50	35.50	35.50	35.50	22	+0.00(+0.00%)
Jul 28, 2017	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jul 27, 2017	35.65	35.65	35.50	35.50	696	+0.02(+0.06%)
Jul 26, 2017	35.44	35.48	35.44	35.48	2,289	-0.15(-0.41%)
Jul 25, 2017	35.73	35.73	35.62	35.62	645	-0.25(-0.69%)
Jul 24, 2017	35.87	35.87	35.87	35.87	0	+0.00(+0.00%)
Jul 21, 2017	35.59	35.87	35.39	35.87	994	+0.10(+0.29%)
Jul 20, 2017	35.93	35.93	35.77	35.77	366	+0.46(+1.31%)
Jul 19, 2017	35.31	35.31	35.31	35.31	131	-0.22(-0.62%)
Jul 18, 2017	35.53	35.53	35.53	35.53	203	+0.20(+0.56%)
Jul 17, 2017	35.25	35.33	35.25	35.33	362	+0.25(+0.71%)
Jul 14, 2017	35.08	35.08	35.08	35.08	1	-0.04(-0.11%)
Jul 13, 2017	35.22	35.41	35.08	35.12	4,170	+0.06(+0.16%)
Jul 12, 2017	34.94	35.06	34.94	35.06	409	+0.76(+2.21%)
Jul 11, 2017	34.30	34.30	34.30	34.30	471	-0.59(-1.68%)
Jul 10, 2017	34.89	34.89	34.89	34.89	380	+0.28(+0.81%)
Jul 07, 2017	34.61	34.61	34.61	34.61	0	+0.00(+0.00%)
Jul 06, 2017	34.94	34.94	34.61	34.61	778	-0.75(-2.12%)
Jul 05, 2017	35.36	35.36	35.36	35.36	283	+0.07(+0.21%)