Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.54	19.54	19.18	19.37	1,869,061	-0.13(-0.69%)
Sep 27, 2007	19.42	19.66	18.94	19.51	2,733,767	-0.33(-1.67%)
Sep 26, 2007	19.42	19.96	19.35	19.84	1,576,721	+0.49(+2.52%)
Sep 25, 2007	19.78	19.90	19.34	19.35	1,638,476	-0.59(-2.94%)
Sep 24, 2007	20.31	20.39	19.87	19.94	1,157,329	-0.40(-1.94%)
Sep 21, 2007	20.40	20.64	20.26	20.33	2,103,334	+0.15(+0.73%)
Sep 20, 2007	20.04	20.33	19.99	20.19	1,381,685	+0.05(+0.25%)
Sep 19, 2007	19.83	20.23	19.63	20.14	1,775,157	+0.39(+1.97%)
Sep 18, 2007	19.34	20.05	19.24	19.75	4,022,396	+0.49(+2.57%)
Sep 17, 2007	19.48	19.66	19.24	19.25	1,420,635	-0.31(-1.59%)
Sep 14, 2007	19.43	19.60	19.20	19.56	1,380,835	+0.13(+0.69%)
Sep 13, 2007	19.52	19.66	19.16	19.43	1,613,406	+0.04(+0.18%)
Sep 12, 2007	20.04	20.06	19.39	19.39	2,156,307	-0.75(-3.72%)
Sep 11, 2007	20.25	20.48	19.97	20.14	1,583,378	-0.11(-0.52%)
Sep 10, 2007	20.33	20.50	20.08	20.25	1,288,911	-0.03(-0.14%)
Sep 07, 2007	20.57	20.66	20.14	20.28	1,478,424	-0.43(-2.08%)
Sep 06, 2007	20.57	20.81	20.47	20.71	1,503,777	+0.14(+0.69%)
Sep 05, 2007	20.55	20.74	20.40	20.57	3,029,792	-0.26(-1.25%)
Sep 04, 2007	20.55	20.88	20.49	20.83	1,440,748	+0.47(+2.29%)
Aug 31, 2007	20.09	20.41	19.89	20.36	2,300,920	+0.38(+1.91%)
Aug 30, 2007	20.09	20.21	19.92	19.98	1,815,099	-0.25(-1.22%)
Aug 29, 2007	20.39	20.39	20.05	20.23	2,740,000	-0.08(-0.38%)
Aug 28, 2007	20.84	20.95	20.26	20.31	2,131,237	-0.59(-2.84%)
Aug 27, 2007	21.26	21.26	20.90	20.90	1,257,043	-0.38(-1.79%)
Aug 24, 2007	20.69	21.28	20.47	21.28	1,736,773	+0.53(+2.55%)
Aug 23, 2007	20.81	20.91	20.62	20.75	1,970,902	-0.06(-0.27%)
Aug 22, 2007	19.87	21.43	19.86	20.81	4,332,868	+1.12(+5.67%)
Aug 21, 2007	19.59	19.81	19.02	19.69	3,908,802	+0.10(+0.50%)
Aug 20, 2007	19.64	19.93	19.50	19.59	2,487,316	-0.04(-0.18%)
Aug 17, 2007	20.08	20.38	19.56	19.63	2,416,639	+0.12(+0.62%)
Aug 16, 2007	19.86	19.85	18.72	19.51	3,984,437	-0.35(-1.78%)
Aug 15, 2007	20.35	20.70	19.78	19.86	3,468,705	-0.46(-2.26%)
Aug 14, 2007	20.59	20.69	20.17	20.32	4,252,701	-0.14(-0.69%)
Aug 13, 2007	19.18	20.66	19.36	20.46	3,596,630	+1.28(+6.70%)
Aug 10, 2007	18.74	19.38	18.18	19.18	4,686,115	+0.67(+3.63%)
Aug 09, 2007	18.58	19.61	18.36	18.50	5,356,066	-0.07(-0.38%)
Aug 08, 2007	19.45	19.91	18.14	18.58	4,377,059	-1.02(-5.19%)
Aug 07, 2007	18.78	19.67	18.97	19.59	2,942,968	+0.81(+4.32%)
Aug 06, 2007	18.74	18.86	18.36	18.78	2,485,617	+0.22(+1.18%)
Aug 03, 2007	18.76	19.12	18.56	18.56	1,946,398	-0.56(-2.92%)
Aug 02, 2007	19.23	19.34	19.01	19.12	1,688,616	-0.04(-0.22%)
Aug 01, 2007	18.95	19.23	18.84	19.16	2,248,655	+0.14(+0.74%)
Jul 31, 2007	19.61	19.74	19.02	19.02	1,969,060	-0.41(-2.11%)
Jul 30, 2007	19.11	19.53	19.07	19.43	3,182,479	+0.38(+2.00%)
Jul 27, 2007	18.60	19.31	18.44	19.05	4,183,723	+0.40(+2.12%)
Jul 26, 2007	18.92	19.16	18.21	18.65	2,854,262	-0.41(-2.15%)
Jul 25, 2007	19.34	19.42	19.03	19.06	1,872,321	-0.18(-0.95%)
Jul 24, 2007	19.30	19.51	19.15	19.25	1,985,452	-0.26(-1.34%)
Jul 23, 2007	19.34	19.68	19.23	19.51	2,002,629	+0.28(+1.43%)
Jul 20, 2007	19.12	19.48	19.08	19.23	2,963,222	+0.12(+0.63%)
Jul 19, 2007	19.25	19.49	19.08	19.11	2,731,783	-0.07(-0.37%)
Jul 18, 2007	19.39	19.49	19.06	19.18	2,111,690	-0.37(-1.91%)
Jul 17, 2007	19.77	19.90	19.45	19.56	2,295,113	-0.18(-0.89%)
Jul 16, 2007	20.09	20.38	19.72	19.73	3,568,025	-0.32(-1.62%)
Jul 13, 2007	20.09	20.09	19.66	20.06	2,093,844	-0.01(-0.07%)
Jul 12, 2007	20.02	20.14	19.86	20.07	1,509,584	+0.20(+0.99%)
Jul 11, 2007	20.05	20.19	19.80	19.87	2,475,843	-0.26(-1.30%)
Jul 10, 2007	20.40	20.42	20.02	20.14	2,769,184	-0.13(-0.63%)
Jul 09, 2007	20.77	20.57	20.21	20.26	4,947,438	-0.92(-4.37%)
Jul 06, 2007	21.01	21.24	20.89	21.19	1,676,010	+0.12(+0.57%)
Jul 05, 2007	21.00	21.43	20.86	21.07	2,535,473	+0.04(+0.17%)
Jul 03, 2007	20.74	21.15	20.67	21.03	1,315,398	+0.30(+1.43%)