Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.06	49.06	47.47	47.75	225,930	-0.91(-1.87%)
Sep 28, 2023	46.56	48.85	46.56	48.65	256,107	+2.20(+4.74%)
Sep 27, 2023	47.89	48.36	46.39	46.45	208,695	-1.21(-2.53%)
Sep 26, 2023	48.28	49.18	47.66	47.66	252,202	-0.93(-1.91%)
Sep 25, 2023	49.89	48.68	48.33	48.59	258,947	-1.54(-3.06%)
Sep 22, 2023	51.19	51.85	50.10	50.12	203,751	-0.98(-1.91%)
Sep 21, 2023	51.98	52.64	51.09	51.10	282,642	-1.11(-2.13%)
Sep 20, 2023	52.00	52.74	51.84	52.21	231,378	+0.76(+1.48%)
Sep 19, 2023	51.39	51.67	50.80	51.45	275,124	+0.14(+0.26%)
Sep 18, 2023	51.79	51.84	51.24	51.31	206,197	-0.20(-0.39%)
Sep 15, 2023	51.36	51.71	50.84	51.51	499,123	-0.09(-0.17%)
Sep 14, 2023	50.62	51.75	50.57	51.60	219,752	+1.50(+3.00%)
Sep 13, 2023	50.88	51.07	49.97	50.10	231,331	-0.70(-1.37%)
Sep 12, 2023	50.62	51.09	49.78	50.80	294,481	+0.56(+1.12%)
Sep 11, 2023	50.37	50.48	49.16	50.23	321,011	+0.00(+0.00%)
Sep 08, 2023	51.35	51.49	49.99	50.23	165,705	-1.19(-2.31%)
Sep 07, 2023	50.74	51.46	50.53	51.42	217,482	+0.53(+1.03%)
Sep 06, 2023	51.41	51.91	50.85	50.89	225,849	-0.36(-0.71%)
Sep 05, 2023	52.77	52.94	51.07	51.25	351,318	-1.18(-2.24%)
Sep 01, 2023	52.77	53.37	52.07	52.43	180,271	+0.04(+0.07%)
Aug 31, 2023	53.06	53.41	52.28	52.39	207,379	-0.77(-1.46%)
Aug 30, 2023	53.01	53.72	52.62	53.17	195,690	+0.11(+0.22%)
Aug 29, 2023	53.78	54.04	52.77	53.05	261,464	-0.90(-1.67%)
Aug 28, 2023	52.53	54.45	52.53	53.95	339,116	+1.54(+2.94%)
Aug 25, 2023	53.04	53.10	52.20	52.41	277,630	-0.48(-0.90%)
Aug 24, 2023	51.93	53.29	51.67	52.89	289,012	+0.89(+1.71%)
Aug 23, 2023	52.56	53.30	51.80	52.00	263,208	-0.55(-1.06%)
Aug 22, 2023	51.87	52.68	51.37	52.56	192,783	+0.94(+1.82%)
Aug 21, 2023	51.93	52.30	51.19	51.62	233,134	-0.40(-0.77%)
Aug 18, 2023	51.87	52.66	51.85	52.02	167,168	+0.02(+0.04%)
Aug 17, 2023	52.03	52.34	51.52	52.00	191,993	-0.03(-0.06%)
Aug 16, 2023	53.23	53.53	51.98	52.03	307,580	-1.35(-2.53%)
Aug 15, 2023	53.84	54.04	53.23	53.38	198,278	-0.75(-1.38%)
Aug 14, 2023	54.23	54.23	53.22	54.12	227,443	-0.35(-0.65%)
Aug 11, 2023	54.15	54.55	53.51	54.48	321,726	+0.27(+0.49%)
Aug 10, 2023	55.85	55.96	54.04	54.21	294,288	-1.54(-2.76%)
Aug 09, 2023	55.27	56.09	55.27	55.75	158,025	+0.19(+0.34%)
Aug 08, 2023	55.43	55.83	54.99	55.56	212,896	-0.47(-0.84%)
Aug 07, 2023	55.06	56.27	55.03	56.03	297,209	+1.27(+2.32%)
Aug 04, 2023	55.15	55.85	54.53	54.76	243,120	-0.38(-0.69%)
Aug 03, 2023	56.08	57.32	54.93	55.14	464,240	-1.10(-1.96%)
Aug 02, 2023	55.48	56.76	54.94	56.24	338,695	+0.15(+0.27%)
Aug 01, 2023	57.54	57.92	55.45	56.08	231,487	-1.61(-2.78%)
Jul 31, 2023	56.79	58.32	56.32	57.69	253,286	+1.20(+2.13%)
Jul 28, 2023	57.61	57.96	56.47	56.49	153,931	-0.62(-1.09%)
Jul 27, 2023	57.13	57.88	56.91	57.11	209,509	+0.34(+0.61%)
Jul 26, 2023	56.63	57.30	56.53	56.76	215,257	+0.19(+0.34%)
Jul 25, 2023	57.15	57.46	56.39	56.57	180,406	-0.68(-1.19%)
Jul 24, 2023	56.83	57.65	56.46	57.25	177,319	+0.32(+0.55%)
Jul 21, 2023	57.31	57.55	56.39	56.94	210,078	+0.13(+0.24%)
Jul 20, 2023	57.52	57.65	56.77	56.80	206,437	-0.34(-0.60%)
Jul 19, 2023	56.20	57.39	56.06	57.15	169,675	+0.57(+1.01%)
Jul 18, 2023	54.99	57.21	54.99	56.57	175,302	+0.32(+0.56%)
Jul 17, 2023	56.52	57.45	55.90	56.26	198,557	-0.50(-0.88%)
Jul 14, 2023	57.09	57.38	56.33	56.75	240,699	-0.52(-0.90%)
Jul 13, 2023	56.81	57.68	56.53	57.27	138,780	+0.55(+0.98%)
Jul 12, 2023	57.32	57.49	56.54	56.72	213,616	+0.48(+0.85%)
Jul 11, 2023	56.20	56.97	56.00	56.24	161,979	+0.33(+0.58%)
Jul 10, 2023	54.80	56.57	54.80	55.91	181,140	+0.88(+1.60%)
Jul 07, 2023	54.58	55.61	54.56	55.03	206,578	+0.59(+1.09%)
Jul 06, 2023	53.81	54.62	53.56	54.44	184,457	+0.16(+0.30%)
Jul 05, 2023	55.98	55.98	53.89	54.28	224,163	-1.95(-3.47%)