Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.58	64.58	61.65	62.63	801	-1.34(-2.10%)
Sep 29, 2014	63.24	64.58	62.26	63.97	319	-0.49(-0.76%)
Sep 26, 2014	62.99	64.58	60.56	64.46	1,460	+2.19(+3.52%)
Sep 25, 2014	61.90	63.12	61.90	62.26	604	-0.85(-1.35%)
Sep 24, 2014	63.85	63.85	61.66	63.12	407	+0.37(+0.58%)
Sep 23, 2014	65.55	65.99	62.75	62.75	760	-2.19(-3.38%)
Sep 22, 2014	64.72	65.67	63.36	64.94	662	-1.10(-1.66%)
Sep 19, 2014	67.87	67.87	65.55	66.04	416	-1.83(-2.69%)
Sep 18, 2014	67.87	68.23	67.75	67.87	175	+0.06(+0.09%)
Sep 17, 2014	69.09	69.22	67.81	67.81	312	-2.13(-3.05%)
Sep 16, 2014	70.43	70.43	69.57	69.94	485	+0.37(+0.53%)
Sep 15, 2014	70.79	70.79	69.21	69.57	293	-0.73(-1.04%)
Sep 12, 2014	70.91	70.91	69.09	70.30	440	-0.73(-1.03%)
Sep 11, 2014	70.91	71.04	69.70	71.04	528	+0.37(+0.52%)
Sep 10, 2014	70.91	71.04	69.21	70.67	292	-0.24(-0.34%)
Sep 09, 2014	70.67	71.04	69.09	70.91	703	-0.12(-0.17%)
Sep 08, 2014	68.60	71.04	68.48	71.04	815	+2.44(+3.55%)
Sep 05, 2014	70.06	70.67	68.48	68.60	561	-1.22(-1.75%)
Sep 04, 2014	70.79	70.91	68.36	69.82	1,420	-0.24(-0.35%)
Sep 03, 2014	69.94	70.06	68.23	70.06	1,969	-0.24(-0.35%)
Sep 02, 2014	71.16	71.16	71.16	70.30	84	-0.12(-0.17%)
Aug 29, 2014	70.67	70.43	70.43	70.43	434	+0.49(+0.70%)
Aug 28, 2014	71.04	71.16	69.82	69.94	139	-0.37(-0.52%)
Aug 27, 2014	69.21	71.16	68.36	70.30	333	+0.97(+1.41%)
Aug 26, 2014	72.25	72.86	67.01	69.33	1,670	-2.19(-3.07%)
Aug 25, 2014	70.06	71.52	69.94	71.52	952	+0.61(+0.86%)
Aug 22, 2014	70.43	70.91	69.70	70.91	505	-0.61(-0.85%)
Aug 21, 2014	68.84	71.77	67.50	71.52	932	+2.68(+3.89%)
Aug 20, 2014	67.50	68.96	67.50	68.84	865	+0.04(+0.06%)
Aug 19, 2014	67.98	68.84	66.77	68.80	1,230	+2.15(+3.23%)
Aug 18, 2014	67.01	68.84	66.29	66.65	2,214	-1.71(-2.50%)
Aug 15, 2014	69.09	69.09	64.94	68.36	784	-0.73(-1.06%)
Aug 14, 2014	66.41	69.33	66.41	69.09	2,007	+2.44(+3.66%)
Aug 13, 2014	74.33	73.96	66.10	66.65	3,427	-7.31(-9.88%)
Aug 12, 2014	74.93	75.18	72.13	73.96	213	+0.37(+0.50%)
Aug 11, 2014	73.23	73.84	69.45	73.59	2,083	-1.10(-1.47%)
Aug 08, 2014	74.81	74.81	72.13	74.69	289	+1.10(+1.49%)
Aug 07, 2014	71.77	73.72	71.16	73.59	824	+0.61(+0.83%)
Aug 06, 2014	72.74	73.59	71.16	72.99	1,291	+1.22(+1.70%)
Aug 05, 2014	74.33	74.33	70.67	71.77	1,022	-1.95(-2.64%)
Aug 04, 2014	71.89	75.30	71.77	73.72	881	+0.49(+0.67%)
Aug 01, 2014	69.12	74.93	68.84	73.23	3,006	+3.29(+4.70%)
Jul 31, 2014	70.91	71.28	68.84	69.94	1,390	-1.95(-2.71%)
Jul 30, 2014	69.82	72.25	69.82	71.89	897	+1.10(+1.55%)
Jul 29, 2014	71.40	71.40	71.16	70.79	743	-0.37(-0.51%)
Jul 28, 2014	69.57	72.13	69.57	71.16	540	+0.73(+1.04%)
Jul 25, 2014	71.28	71.89	70.43	70.43	371	-2.07(-2.86%)
Jul 24, 2014	72.25	74.08	70.91	72.50	1,017	+0.12(+0.17%)
Jul 23, 2014	72.52	72.99	72.13	72.38	279	+0.37(+0.51%)
Jul 22, 2014	72.13	72.86	70.30	72.01	1,270	-0.97(-1.34%)
Jul 21, 2014	71.77	73.11	71.28	72.99	359	+0.24(+0.34%)
Jul 18, 2014	71.28	72.74	71.16	72.74	402	+1.79(+2.52%)
Jul 17, 2014	71.89	73.23	69.21	70.95	1,351	-1.79(-2.46%)
Jul 16, 2014	70.67	72.88	70.31	72.74	612	+0.85(+1.19%)
Jul 15, 2014	71.31	72.86	69.33	71.89	1,041	+0.00(+0.00%)
Jul 14, 2014	69.45	71.89	69.21	71.89	581	+1.46(+2.08%)
Jul 11, 2014	67.75	71.16	65.31	70.43	2,124	+0.37(+0.52%)
Jul 10, 2014	70.18	71.28	68.61	70.06	1,020	-1.46(-2.04%)
Jul 09, 2014	71.65	71.65	68.48	71.52	671	+1.10(+1.56%)
Jul 08, 2014	67.87	70.79	67.87	70.43	2,105	+1.83(+2.66%)
Jul 07, 2014	71.16	71.16	67.87	68.60	1,820	-2.07(-2.93%)
Jul 03, 2014	70.55	70.67	70.67	70.67	1,830	+0.00(+0.00%)
Jul 02, 2014	71.28	71.28	69.23	70.67	1,704	-0.97(-1.36%)