Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.10	39.61	38.89	39.60	2,538,900	+0.96(+2.49%)
Sep 29, 2015	38.38	38.86	38.22	38.64	1,754,779	+0.24(+0.64%)
Sep 28, 2015	38.80	38.97	38.31	38.39	2,237,686	-0.59(-1.50%)
Sep 25, 2015	38.78	39.43	38.71	38.98	1,684,947	+0.60(+1.56%)
Sep 24, 2015	37.90	38.62	37.68	38.38	1,896,621	+0.01(+0.02%)
Sep 23, 2015	39.26	39.45	38.36	38.37	1,877,974	-0.93(-2.38%)
Sep 22, 2015	39.88	39.88	38.93	39.31	2,381,521	-1.10(-2.71%)
Sep 21, 2015	39.74	40.55	39.45	40.40	2,867,503	+0.97(+2.46%)
Sep 18, 2015	40.39	40.40	39.40	39.43	1,980,235	-1.03(-2.55%)
Sep 17, 2015	40.16	41.02	40.16	40.46	2,168,618	+0.14(+0.35%)
Sep 16, 2015	39.26	40.41	39.15	40.32	2,237,561	+1.13(+2.88%)
Sep 15, 2015	38.57	39.35	38.52	39.19	1,648,000	+0.69(+1.79%)
Sep 14, 2015	38.54	38.86	38.46	38.50	1,431,368	-0.06(-0.16%)
Sep 11, 2015	38.79	39.00	38.47	38.57	1,269,581	-0.25(-0.65%)
Sep 10, 2015	38.37	39.03	38.36	38.82	1,828,882	+0.33(+0.85%)
Sep 09, 2015	38.80	39.17	38.42	38.49	1,788,912	+0.10(+0.27%)
Sep 08, 2015	38.29	38.44	38.02	38.38	1,561,339	+1.12(+3.00%)
Sep 04, 2015	37.39	37.27	37.27	37.27	1,461,328	-0.42(-1.11%)
Sep 03, 2015	37.25	37.76	37.15	37.69	1,933,815	+0.49(+1.32%)
Sep 02, 2015	37.81	37.81	37.00	37.20	2,052,473	-0.27(-0.72%)
Sep 01, 2015	37.92	37.97	37.36	37.47	3,610,646	-0.85(-2.22%)
Aug 31, 2015	38.31	38.54	37.77	38.32	2,009,253	-0.12(-0.31%)
Aug 28, 2015	38.18	38.46	37.74	38.43	2,597,899	+0.08(+0.22%)
Aug 27, 2015	37.94	38.57	37.43	38.35	3,259,111	+1.21(+3.25%)
Aug 26, 2015	37.58	37.63	36.39	37.14	5,040,802	+0.44(+1.20%)
Aug 25, 2015	39.22	39.23	36.69	36.70	3,559,912	-1.12(-2.96%)
Aug 24, 2015	36.47	38.82	35.91	37.82	3,548,916	-1.04(-2.67%)
Aug 21, 2015	39.61	39.94	38.51	38.86	3,479,880	-1.24(-3.10%)
Aug 20, 2015	40.62	40.67	40.07	40.10	2,479,452	-1.04(-2.53%)
Aug 19, 2015	41.82	41.85	40.94	41.14	1,581,342	-0.94(-2.23%)
Aug 18, 2015	42.15	42.22	41.77	42.08	1,806,376	-0.19(-0.46%)
Aug 17, 2015	42.49	42.52	42.02	42.27	1,607,799	-0.44(-1.02%)
Aug 14, 2015	42.68	43.00	42.53	42.71	1,210,654	+0.00(+0.00%)
Aug 13, 2015	42.20	42.85	42.15	42.71	1,732,624	-0.03(-0.06%)
Aug 12, 2015	42.26	42.82	42.03	42.74	1,460,714	+0.13(+0.31%)
Aug 11, 2015	43.01	43.01	42.07	42.61	2,753,373	-1.00(-2.30%)
Aug 10, 2015	42.96	43.68	42.83	43.61	1,779,927	+0.69(+1.61%)
Aug 07, 2015	42.72	43.09	42.63	42.92	1,887,418	-0.24(-0.56%)
Aug 06, 2015	43.50	43.50	42.70	43.16	1,659,173	-0.26(-0.59%)
Aug 05, 2015	43.58	43.74	43.32	43.41	1,584,088	+0.10(+0.22%)
Aug 04, 2015	42.89	43.61	42.73	43.32	1,862,419	+0.47(+1.10%)
Aug 03, 2015	42.99	43.20	42.63	42.85	1,382,696	-0.27(-0.62%)
Jul 31, 2015	43.37	43.57	42.93	43.12	1,146,346	-0.19(-0.43%)
Jul 30, 2015	42.93	43.39	42.87	43.30	1,342,628	+0.11(+0.26%)
Jul 29, 2015	42.55	43.25	42.51	43.19	1,893,083	+0.64(+1.49%)
Jul 28, 2015	41.87	42.83	41.78	42.56	2,110,335	+0.95(+2.29%)
Jul 27, 2015	41.63	41.94	41.45	41.60	1,867,280	-0.08(-0.18%)
Jul 24, 2015	41.56	42.16	41.45	41.68	2,494,347	+0.09(+0.22%)
Jul 23, 2015	42.26	42.26	41.29	41.59	2,575,072	-0.54(-1.28%)
Jul 22, 2015	42.06	42.34	41.88	42.13	2,543,251	-0.28(-0.67%)
Jul 21, 2015	42.38	42.86	41.74	42.41	5,499,692	+0.98(+2.37%)
Jul 20, 2015	41.41	41.62	41.01	41.43	2,689,231	+0.08(+0.20%)
Jul 17, 2015	40.87	41.35	40.81	41.35	2,328,433	+0.48(+1.18%)
Jul 16, 2015	40.92	40.94	40.56	40.86	3,585,019	-0.06(-0.15%)
Jul 15, 2015	40.47	41.02	40.37	40.93	3,604,756	+0.47(+1.16%)
Jul 14, 2015	40.13	40.48	39.73	40.46	2,358,084	+0.32(+0.81%)
Jul 13, 2015	39.75	40.19	39.60	40.13	2,167,373	+0.46(+1.15%)
Jul 10, 2015	39.35	39.73	39.07	39.68	1,423,635	+0.67(+1.72%)
Jul 09, 2015	39.65	39.91	38.94	39.01	1,572,530	-0.27(-0.69%)
Jul 08, 2015	39.57	39.79	39.17	39.28	1,289,023	-0.72(-1.80%)
Jul 07, 2015	39.70	40.11	39.22	39.99	2,025,256	+0.18(+0.45%)
Jul 06, 2015	40.13	40.52	39.77	39.82	1,256,808	-0.62(-1.54%)
Jul 02, 2015	39.99	40.44	40.44	40.44	1,522,075	+0.32(+0.81%)