Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.83	14.12	13.53	13.77	8,115,345	-0.09(-0.62%)
Sep 29, 2008	14.49	14.65	13.53	13.86	9,666,065	-0.98(-6.62%)
Sep 26, 2008	14.40	14.84	14.40	14.84	0	+0.10(+0.70%)
Sep 25, 2008	14.54	15.04	14.40	14.74	6,722,498	+0.34(+2.38%)
Sep 24, 2008	14.97	15.01	14.35	14.40	7,512,839	-0.39(-2.63%)
Sep 23, 2008	14.90	15.25	14.69	14.78	9,836,016	+0.03(+0.20%)
Sep 22, 2008	15.26	15.26	14.65	14.76	7,810,454	-0.48(-3.14%)
Sep 19, 2008	15.27	15.80	14.14	15.23	0	+0.08(+0.53%)
Sep 18, 2008	14.67	15.39	14.45	15.15	12,507,377	+0.66(+4.55%)
Sep 17, 2008	14.63	14.95	14.39	14.49	11,247,272	-0.51(-3.38%)
Sep 16, 2008	14.72	15.22	14.32	15.00	11,789,430	-0.09(-0.57%)
Sep 15, 2008	14.53	15.35	14.53	15.09	10,128,260	-0.06(-0.38%)
Sep 12, 2008	15.03	15.23	14.80	15.14	0	-0.12(-0.79%)
Sep 11, 2008	14.84	15.27	14.63	15.27	9,584,181	+0.47(+3.17%)
Sep 10, 2008	14.58	15.10	14.46	14.80	10,686,899	+0.39(+2.72%)
Sep 09, 2008	14.78	15.15	14.31	14.40	7,949,037	-0.39(-2.67%)
Sep 08, 2008	14.70	15.00	14.64	14.80	8,045,948	+0.23(+1.60%)
Sep 05, 2008	14.50	14.61	14.04	14.57	0	+0.01(+0.04%)
Sep 04, 2008	15.03	15.03	14.41	14.56	6,611,162	-0.50(-3.31%)
Sep 03, 2008	15.16	15.20	14.82	15.06	5,342,951	-0.10(-0.68%)
Sep 02, 2008	15.26	15.72	14.92	15.16	10,262,637	+0.03(+0.23%)
Aug 29, 2008	14.99	15.27	14.91	15.13	0	+0.02(+0.11%)
Aug 28, 2008	14.99	15.14	14.77	15.11	3,543,715	+0.27(+1.81%)
Aug 27, 2008	14.69	14.85	14.49	14.84	3,645,429	+0.26(+1.82%)
Aug 26, 2008	14.51	14.71	14.45	14.58	5,710,540	+0.10(+0.70%)
Aug 25, 2008	14.59	14.59	14.35	14.48	5,134,068	-0.14(-0.98%)
Aug 22, 2008	14.46	14.65	14.36	14.62	0	+0.24(+1.64%)
Aug 21, 2008	14.07	14.48	13.92	14.38	8,756,644	+0.29(+2.04%)
Aug 20, 2008	14.40	14.40	13.97	14.10	6,924,758	-0.16(-1.11%)
Aug 19, 2008	14.64	14.67	14.21	14.25	4,283,790	-0.39(-2.65%)
Aug 18, 2008	14.83	14.88	14.59	14.64	4,108,855	-0.05(-0.35%)
Aug 15, 2008	15.01	15.01	14.67	14.69	0	-0.16(-1.07%)
Aug 14, 2008	14.88	15.13	14.79	14.85	5,066,349	-0.04(-0.25%)
Aug 13, 2008	14.60	15.00	14.34	14.89	8,127,885	+0.11(+0.72%)
Aug 12, 2008	15.21	15.21	14.69	14.78	9,115,927	-0.38(-2.52%)
Aug 11, 2008	15.26	15.46	15.08	15.17	5,597,627	-0.10(-0.62%)
Aug 08, 2008	15.13	15.42	15.10	15.26	3,837,080	+0.12(+0.80%)
Aug 07, 2008	15.21	15.54	15.05	15.14	3,560,321	-0.39(-2.49%)
Aug 06, 2008	15.49	15.54	15.26	15.53	4,087,711	+0.00(+0.00%)
Aug 05, 2008	15.05	15.66	14.96	15.53	6,757,065	+0.54(+3.57%)
Aug 04, 2008	15.28	15.31	14.95	14.99	3,256,208	-0.16(-1.03%)
Aug 01, 2008	15.10	15.40	14.93	15.15	6,428,966	-0.04(-0.28%)
Jul 31, 2008	15.29	15.44	14.88	15.19	5,587,258	-0.13(-0.83%)
Jul 30, 2008	15.37	15.53	15.16	15.32	6,902,554	+0.05(+0.34%)
Jul 29, 2008	15.27	15.46	14.94	15.27	9,215,268	+0.35(+2.38%)
Jul 28, 2008	15.32	15.32	14.90	14.91	5,481,159	-0.43(-2.82%)
Jul 25, 2008	15.43	15.44	15.05	15.34	6,157,715	+0.09(+0.60%)
Jul 24, 2008	15.49	15.65	15.24	15.25	6,596,049	-0.24(-1.58%)
Jul 23, 2008	15.38	15.52	15.11	15.50	7,193,346	+0.25(+1.62%)
Jul 22, 2008	14.47	15.26	14.47	15.25	10,255,556	+0.58(+3.93%)
Jul 21, 2008	14.72	14.96	14.56	14.67	7,494,295	-0.06(-0.43%)
Jul 18, 2008	14.65	14.91	14.41	14.74	9,038,692	+0.25(+1.75%)
Jul 17, 2008	14.12	14.55	14.12	14.48	9,097,560	+0.41(+2.88%)
Jul 16, 2008	13.65	14.10	13.41	14.08	6,531,979	+0.51(+3.74%)
Jul 15, 2008	13.30	13.65	13.10	13.57	8,602,643	+0.17(+1.27%)
Jul 14, 2008	13.66	13.76	13.28	13.40	5,059,077	-0.18(-1.32%)
Jul 11, 2008	13.60	13.85	13.41	13.58	6,552,040	-0.15(-1.09%)
Jul 10, 2008	13.70	13.92	13.53	13.73	6,006,829	+0.09(+0.65%)
Jul 09, 2008	13.76	14.19	13.60	13.64	8,086,557	-0.20(-1.42%)
Jul 08, 2008	13.11	13.88	13.11	13.83	7,196,204	+0.76(+5.82%)
Jul 07, 2008	13.37	13.37	12.96	13.07	5,880,293	-0.17(-1.30%)
Jul 04, 2008	13.18	13.34	13.10	13.25	4,538,900	+0.00(+0.00%)
Jul 03, 2008	13.18	13.34	13.10	13.25	4,538,900	+0.13(+0.99%)
Jul 02, 2008	13.81	13.92	13.05	13.12	7,891,728	-0.49(-3.60%)