Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.38	72.45	71.68	72.19	2,147,169	-0.74(-1.02%)
Sep 27, 2013	72.92	73.36	72.68	72.93	1,149,294	-0.37(-0.50%)
Sep 26, 2013	73.81	74.34	72.63	73.30	1,644,382	-0.26(-0.36%)
Sep 25, 2013	73.75	73.95	73.54	73.56	1,178,617	+0.01(+0.01%)
Sep 24, 2013	73.63	74.30	73.01	73.55	1,725,392	+0.07(+0.09%)
Sep 23, 2013	73.43	73.79	71.94	73.49	2,615,270	-0.33(-0.45%)
Sep 20, 2013	73.11	74.66	73.01	73.82	3,483,169	+0.82(+1.12%)
Sep 19, 2013	76.32	76.48	72.16	73.00	5,171,145	-3.32(-4.34%)
Sep 18, 2013	78.53	78.90	75.48	76.32	4,871,635	-2.32(-2.95%)
Sep 17, 2013	79.13	79.15	78.15	78.64	1,068,177	-0.52(-0.65%)
Sep 16, 2013	79.37	79.41	78.81	79.15	1,237,649	+0.58(+0.74%)
Sep 13, 2013	78.02	79.03	78.01	78.57	1,101,632	+0.92(+1.19%)
Sep 12, 2013	77.46	78.13	77.21	77.65	1,061,424	+0.35(+0.45%)
Sep 11, 2013	76.78	77.60	76.61	77.30	1,305,599	+0.57(+0.75%)
Sep 10, 2013	76.01	76.79	75.92	76.73	1,004,853	+0.96(+1.26%)
Sep 09, 2013	75.98	76.34	75.62	75.77	1,364,195	-0.15(-0.20%)
Sep 06, 2013	76.45	76.70	75.09	75.92	1,357,721	-0.39(-0.52%)
Sep 05, 2013	75.43	76.79	75.43	76.32	1,573,352	+0.85(+1.13%)
Sep 04, 2013	74.48	75.56	74.13	75.46	1,259,998	+0.83(+1.11%)
Sep 03, 2013	74.62	75.14	74.05	74.63	1,385,783	+0.72(+0.98%)
Aug 30, 2013	74.51	74.76	73.65	73.91	1,208,412	-0.33(-0.44%)
Aug 29, 2013	73.37	74.78	73.30	74.24	892,450	+0.55(+0.75%)
Aug 28, 2013	73.35	73.97	73.06	73.69	1,630,916	+0.22(+0.29%)
Aug 27, 2013	74.19	74.23	73.25	73.47	1,388,527	-1.23(-1.65%)
Aug 26, 2013	74.62	75.13	74.21	74.70	1,041,723	+0.19(+0.25%)
Aug 23, 2013	74.19	74.62	73.98	74.51	782,403	+0.23(+0.32%)
Aug 22, 2013	73.27	74.62	73.18	74.28	832,635	+1.16(+1.59%)
Aug 21, 2013	73.68	73.69	72.72	73.11	1,048,250	-0.69(-0.93%)
Aug 20, 2013	72.64	74.00	72.47	73.80	1,213,910	+1.07(+1.47%)
Aug 19, 2013	72.61	73.16	72.61	72.73	908,784	+0.07(+0.09%)
Aug 16, 2013	71.88	73.25	71.86	72.66	1,234,089	+0.61(+0.85%)
Aug 15, 2013	72.68	73.32	71.19	72.05	1,445,880	-1.20(-1.64%)
Aug 14, 2013	73.97	74.11	73.15	73.25	1,063,753	-0.92(-1.24%)
Aug 13, 2013	74.00	74.51	72.95	74.17	1,274,171	+0.45(+0.61%)
Aug 12, 2013	73.35	73.77	72.85	73.72	1,400,585	+0.05(+0.06%)
Aug 09, 2013	74.11	74.44	73.23	73.68	1,263,403	-0.22(-0.29%)
Aug 08, 2013	73.76	74.31	73.13	73.89	1,431,557	+0.80(+1.09%)
Aug 07, 2013	73.00	73.49	72.77	73.09	1,764,602	+0.06(+0.08%)
Aug 06, 2013	72.92	73.21	72.08	73.04	2,044,761	-0.08(-0.10%)
Aug 05, 2013	72.50	73.70	71.98	73.11	1,439,947	+0.51(+0.70%)
Aug 02, 2013	72.46	72.84	71.89	72.61	1,473,806	+0.03(+0.04%)
Aug 01, 2013	73.32	73.72	71.54	72.58	2,453,021	-0.53(-0.72%)
Jul 31, 2013	71.66	73.87	71.62	73.10	1,950,512	+1.30(+1.81%)
Jul 30, 2013	72.94	73.02	71.45	71.81	1,908,132	-0.70(-0.97%)
Jul 29, 2013	72.78	73.06	72.38	72.51	938,178	-0.35(-0.48%)
Jul 26, 2013	72.86	73.45	72.08	72.86	1,394,783	-0.40(-0.55%)
Jul 25, 2013	73.13	73.36	72.61	73.26	1,110,658	-0.10(-0.14%)
Jul 24, 2013	73.77	74.44	73.08	73.37	1,434,562	-0.05(-0.06%)
Jul 23, 2013	73.77	74.01	73.24	73.41	1,218,619	-0.23(-0.31%)
Jul 22, 2013	73.08	74.08	72.84	73.64	1,014,110	+0.53(+0.72%)
Jul 19, 2013	72.99	73.15	71.98	73.11	1,055,616	+0.27(+0.37%)
Jul 18, 2013	71.41	73.91	71.41	72.84	1,842,019	+1.91(+2.69%)
Jul 17, 2013	70.76	71.53	70.68	70.93	1,151,468	+0.54(+0.76%)
Jul 16, 2013	71.22	71.25	69.96	70.40	1,719,896	-0.88(-1.24%)
Jul 15, 2013	71.25	71.66	71.14	71.28	1,256,170	-0.13(-0.18%)
Jul 12, 2013	72.04	72.11	71.06	71.41	1,420,841	-0.10(-0.14%)
Jul 11, 2013	71.11	71.83	70.70	71.52	2,114,648	+1.18(+1.68%)
Jul 10, 2013	70.13	70.87	70.06	70.33	1,624,326	+0.22(+0.31%)
Jul 09, 2013	69.58	70.44	69.35	70.12	1,899,620	+0.77(+1.11%)
Jul 08, 2013	69.70	70.12	69.12	69.35	1,925,477	-0.10(-0.15%)
Jul 05, 2013	68.53	69.46	68.28	69.45	1,345,512	+0.96(+1.40%)
Jul 03, 2013	67.20	68.51	66.80	68.49	1,159,209	+0.75(+1.11%)
Jul 02, 2013	68.20	68.40	67.53	67.74	1,880,037	-0.65(-0.95%)