Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.15	72.81	67.74	71.48	970,546	+4.61(+6.89%)
Sep 29, 2021	68.31	68.58	64.96	66.87	777,411	+0.86(+1.31%)
Sep 28, 2021	64.73	67.28	63.85	66.00	389,073	+1.60(+2.49%)
Sep 27, 2021	61.77	65.10	61.40	64.40	686,670	+4.25(+7.07%)
Sep 24, 2021	60.93	61.89	59.79	60.15	404,460	-1.85(-2.98%)
Sep 23, 2021	60.79	62.02	60.04	62.00	719,616	+2.15(+3.59%)
Sep 22, 2021	60.49	61.82	59.79	59.85	604,409	+1.08(+1.84%)
Sep 21, 2021	60.10	60.10	57.49	58.77	259,873	-0.08(-0.13%)
Sep 20, 2021	58.74	59.72	56.80	58.84	486,505	-2.25(-3.68%)
Sep 17, 2021	61.36	62.07	59.35	61.10	688,079	-0.57(-0.92%)
Sep 16, 2021	63.58	64.10	60.94	61.67	532,976	-2.44(-3.80%)
Sep 15, 2021	63.65	66.35	63.47	64.10	527,490	+0.85(+1.34%)
Sep 14, 2021	64.50	65.21	62.43	63.25	293,820	-0.94(-1.46%)
Sep 13, 2021	65.88	66.71	63.38	64.19	341,490	-1.29(-1.97%)
Sep 10, 2021	65.50	67.43	64.29	65.48	421,033	+1.59(+2.48%)
Sep 09, 2021	62.80	64.62	62.44	63.89	612,086	+0.97(+1.54%)
Sep 08, 2021	64.17	65.41	62.30	62.92	365,884	-1.62(-2.51%)
Sep 07, 2021	63.28	65.65	63.28	64.54	401,920	+1.40(+2.22%)
Sep 03, 2021	63.16	63.99	62.14	63.14	234,934	+0.29(+0.45%)
Sep 02, 2021	63.31	64.54	61.50	62.85	530,433	+2.07(+3.41%)
Sep 01, 2021	58.81	60.83	57.63	60.78	474,691	+2.45(+4.20%)
Aug 31, 2021	58.34	59.54	57.02	58.33	257,453	-0.02(-0.04%)
Aug 30, 2021	60.34	60.34	57.57	58.35	252,419	-1.45(-2.42%)
Aug 27, 2021	57.29	61.00	57.18	59.80	739,720	+2.76(+4.84%)
Aug 26, 2021	57.14	58.48	56.83	57.04	296,953	-0.08(-0.15%)
Aug 25, 2021	56.22	58.49	55.87	57.13	410,969	+0.72(+1.27%)
Aug 24, 2021	53.53	56.53	53.53	56.41	760,798	+3.32(+6.26%)
Aug 23, 2021	51.15	54.33	51.15	53.09	657,016	+3.48(+7.02%)
Aug 20, 2021	46.49	50.43	46.49	49.61	509,399	+2.79(+5.96%)
Aug 19, 2021	48.67	50.06	45.86	46.82	682,979	-2.91(-5.84%)
Aug 18, 2021	52.17	53.30	49.54	49.72	508,401	-2.70(-5.16%)
Aug 17, 2021	54.16	57.06	51.55	52.43	613,242	-1.73(-3.20%)
Aug 16, 2021	52.07	54.75	51.66	54.16	423,294	+1.91(+3.66%)
Aug 13, 2021	52.36	52.90	51.67	52.25	217,867	-0.20(-0.38%)
Aug 12, 2021	51.93	52.92	50.77	52.45	301,969	+0.45(+0.87%)
Aug 11, 2021	50.27	53.55	49.81	51.99	454,624	+2.27(+4.56%)
Aug 10, 2021	48.53	50.97	48.24	49.73	298,378	+1.26(+2.61%)
Aug 09, 2021	50.45	50.90	47.29	48.46	584,106	-2.60(-5.10%)
Aug 06, 2021	51.23	51.91	50.21	51.07	261,712	+0.33(+0.65%)
Aug 05, 2021	50.95	52.67	50.65	50.74	230,506	-0.18(-0.36%)
Aug 04, 2021	50.71	51.42	49.91	50.92	684,361	-0.24(-0.47%)
Aug 03, 2021	50.07	51.93	49.20	51.16	500,617	+0.66(+1.31%)
Aug 02, 2021	50.54	52.14	50.18	50.50	1,027,752	-0.15(-0.29%)
Jul 30, 2021	52.56	52.56	50.08	50.65	420,230	-2.10(-3.99%)
Jul 29, 2021	49.64	53.39	49.40	52.75	590,764	+3.46(+7.02%)
Jul 28, 2021	50.74	51.15	48.93	49.29	544,229	+0.37(+0.76%)
Jul 27, 2021	47.78	49.50	46.80	48.92	499,455	+0.83(+1.73%)
Jul 26, 2021	46.51	49.43	46.51	48.09	419,974	+1.30(+2.78%)
Jul 23, 2021	46.44	47.04	45.16	46.78	358,096	+0.03(+0.07%)
Jul 22, 2021	45.77	47.53	44.97	46.75	275,944	+1.26(+2.76%)
Jul 21, 2021	44.94	46.35	44.37	45.50	326,432	+1.40(+3.18%)
Jul 20, 2021	43.46	44.56	42.78	44.10	347,639	+0.85(+1.96%)
Jul 19, 2021	42.26	43.84	41.17	43.25	433,513	-0.49(-1.13%)
Jul 16, 2021	45.78	45.78	43.14	43.74	387,925	-1.68(-3.70%)
Jul 15, 2021	46.35	47.51	44.22	45.42	572,809	-0.72(-1.57%)
Jul 14, 2021	46.95	48.26	45.84	46.15	332,439	+0.02(+0.05%)
Jul 13, 2021	45.88	47.36	44.16	46.12	279,795	-0.49(-1.04%)
Jul 12, 2021	46.54	47.90	46.24	46.61	224,085	-0.56(-1.19%)
Jul 09, 2021	47.00	48.10	45.89	47.17	391,034	+0.69(+1.49%)
Jul 08, 2021	43.19	47.35	42.85	46.48	478,885	+1.65(+3.68%)
Jul 07, 2021	43.55	48.19	43.06	44.83	932,828	+1.32(+3.03%)
Jul 06, 2021	45.57	45.81	41.80	43.51	499,021	-1.76(-3.90%)
Jul 02, 2021	45.04	46.01	45.04	45.27	379,883	+0.73(+1.64%)